French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,965 | +4,87% | +1,715 | 36,965 | 36,965 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,230 | +4,94% | +1,750 | 37,230 | 37,230 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,585 | +4,80% | +1,720 | 37,585 | 37,585 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,570 | +4,65% | +1,670 | 37,570 | 37,570 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,140 | +4,40% | +1,605 | 38,140 | 38,140 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,345 | +4,31% | +1,585 | 38,345 | 38,345 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,770 | +4,43% | +1,645 | 38,770 | 38,770 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,545 | +4,53% | +1,670 | 38,545 | 38,545 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,725 | +4,39% | +1,585 | 37,725 | 37,725 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,475 | +3,68% | +1,260 | 35,475 | 35,475 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34,225 | +3,34% | +1,105 | 34,225 | 34,225 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,780 | +3,23% | +1,055 | 33,780 | 33,780 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,540 | +3,36% | +1,090 | 33,540 | 33,540 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,555 | +3,44% | +1,115 | 33,555 | 33,555 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 33,440 | +3,44% | +1,110 | 33,440 | 33,440 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,940 | +3,31% | +1,085 | 33,940 | 33,940 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,220 | +3,03% | +1,005 | 34,220 | 34,220 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,475 | +3,12% | +1,045 | 34,475 | 34,475 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,725 | +3,04% | +1,025 | 34,725 | 34,725 | Güçlü al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,180 | +3,09% | +1,025 | 34,180 | 34,180 | Güçlü al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,720 | +3,14% | +1,025 | 33,720 | 33,720 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,290 | +2,38% | +0,705 | 30,290 | 30,290 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,025 | +2,83% | +0,800 | 29,025 | 29,025 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,675 | +2,54% | +0,710 | 28,675 | 28,675 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,725 | +2,63% | +0,735 | 28,725 | 28,725 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,765 | +2,60% | +0,730 | 28,765 | 28,765 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,675 | +2,63% | +0,735 | 28,675 | 28,675 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,940 | +2,42% | +0,685 | 28,940 | 28,940 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | +2,38% | +0,680 | 29,235 | 29,235 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,135 | +2,33% | +0,685 | 30,135 | 30,135 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,665 | +2,37% | +0,710 | 30,665 | 30,665 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,970 | +2,34% | +0,710 | 30,970 | 30,970 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,625 | +2,37% | +0,710 | 30,625 | 30,625 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,350 | +1,95% | +0,540 | 28,350 | 28,350 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,185 | +2,03% | +0,540 | 27,185 | 27,185 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,860 | +2,04% | +0,535 | 26,860 | 26,860 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,620 | +1,48% | +0,390 | 26,620 | 26,620 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,990 | +1,46% | +0,390 | 26,990 | 26,990 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,290 | +1,44% | +0,390 | 27,290 | 27,290 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,375 | +1,61% | +0,435 | 27,375 | 27,375 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,440 | +1,58% | +0,425 | 27,440 | 27,440 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,055 | +1,54% | +0,425 | 28,055 | 28,055 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,435 | +1,39% | +0,390 | 28,435 | 28,435 | Güçlü al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,720 | +1,39% | +0,395 | 28,720 | 28,720 | Güçlü al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,290 | +1,42% | +0,395 | 28,290 | 28,290 | Güçlü al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,115 | +0,97% | +0,250 | 26,115 | 26,115 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,140 | +1,00% | +0,250 | 25,140 | 25,140 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,615 | +1,03% | +0,250 | 24,615 | 24,615 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,435 | +0,80% | +0,195 | 24,435 | 24,435 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,690 | +0,78% | +0,190 | 24,690 | 24,690 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,750 | +0,77% | +0,190 | 24,750 | 24,750 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,585 | +1,36% | +0,345 | 25,585 | 25,585 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,295 | +1,32% | +0,345 | 26,295 | 26,295 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,745 | +1,30% | +0,340 | 26,745 | 26,745 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,055 | +0,86% | +0,230 | 27,055 | 27,055 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,125 | +0,86% | +0,230 | 27,125 | 27,125 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,670 | +0,88% | +0,230 | 26,670 | 26,670 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,390 | +2,16% | +0,535 | 25,390 | 25,390 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,510 | +2,22% | +0,530 | 24,510 | 24,510 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,045 | +2,26% | +0,530 | 24,045 | 24,045 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,615 | +2,30% | +0,530 | 23,615 | 23,615 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,880 | +2,28% | +0,530 | 23,880 | 23,880 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,020 | +2,27% | +0,530 | 24,020 | 24,020 | Güçlü al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,440 | +0,12% | +0,030 | 24,440 | 24,440 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,790 | +0,12% | +0,030 | 24,790 | 24,790 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,075 | +0,12% | +0,030 | 25,075 | 25,075 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,790 | +0,12% | +0,030 | 25,790 | 25,790 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,285 | +0,11% | +0,030 | 26,285 | 26,285 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,145 | +0,11% | +0,030 | 26,145 | 26,145 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,750 | +1,64% | +0,415 | 25,750 | 25,750 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,590 | +1,72% | +0,415 | 24,590 | 24,590 | Güçlü al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,180 | +1,75% | +0,415 | 24,180 | 24,180 | Güçlü al |