French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

French PEG Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2736,965+4,87%+1,71536,96536,965
Al
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3037,230+4,94%+1,75037,23037,230
Al
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2837,585+4,80%+1,72037,58537,585
Al
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2937,570+4,65%+1,67037,57037,570
Al
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3038,140+4,40%+1,60538,14038,140
Al
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2738,345+4,31%+1,58538,34538,345
Al
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3038,770+4,43%+1,64538,77038,770
Al
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2938,545+4,53%+1,67038,54538,545
Al
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2637,725+4,39%+1,58537,72537,725
Al
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3035,475+3,68%+1,26035,47535,475
Güçlü al
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2934,225+3,34%+1,10534,22534,225
Güçlü al
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2833,780+3,23%+1,05533,78033,780
Güçlü al
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2933,540+3,36%+1,09033,54033,540
Güçlü al
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3033,555+3,44%+1,11533,55533,555
Güçlü al
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2833,440+3,44%+1,11033,44033,440
Güçlü al
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2933,940+3,31%+1,08533,94033,940
Güçlü al
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2934,220+3,03%+1,00534,22034,220
Güçlü al
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2734,475+3,12%+1,04534,47534,475
Güçlü al
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3034,725+3,04%+1,02534,72534,725
Güçlü al
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2834,180+3,09%+1,02534,18034,180
Güçlü al
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533,720+3,14%+1,02533,72033,720
Güçlü al
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3030,290+2,38%+0,70530,29030,290
Güçlü al
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2929,025+2,83%+0,80029,02529,025
Güçlü al
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2828,675+2,54%+0,71028,67528,675
Al
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2928,725+2,63%+0,73528,72528,725
Güçlü al
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2928,765+2,60%+0,73028,76528,765
Güçlü al
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3028,675+2,63%+0,73528,67528,675
Al
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928,940+2,42%+0,68528,94028,940
Güçlü al
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2829,235+2,38%+0,68029,23529,235
Güçlü al
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930,135+2,33%+0,68530,13530,135
Güçlü al
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030,665+2,37%+0,71030,66530,665
Al
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830,970+2,34%+0,71030,97030,970
Güçlü al
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830,625+2,37%+0,71030,62530,625
Güçlü al
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,350+1,95%+0,54028,35028,350
Güçlü al
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,185+2,03%+0,54027,18527,185
Güçlü al
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,860+2,04%+0,53526,86026,860
Güçlü al
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,620+1,48%+0,39026,62026,620
Güçlü al
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,990+1,46%+0,39026,99026,990
Güçlü al
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027,290+1,44%+0,39027,29027,290
Güçlü al
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,375+1,61%+0,43527,37527,375
Güçlü al
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027,440+1,58%+0,42527,44027,440
Güçlü al
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,055+1,54%+0,42528,05528,055
Güçlü al
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828,435+1,39%+0,39028,43528,435
Güçlü al
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028,720+1,39%+0,39528,72028,720
Güçlü al
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,290+1,42%+0,39528,29028,290
Güçlü al
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,115+0,97%+0,25026,11526,115
Al
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,140+1,00%+0,25025,14025,140
Al
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,615+1,03%+0,25024,61524,615
Al
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,435+0,80%+0,19524,43524,435
Al
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,690+0,78%+0,19024,69024,690
Al
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,750+0,77%+0,19024,75024,750
Al
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,585+1,36%+0,34525,58525,585
Al
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,295+1,32%+0,34526,29526,295
Al
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,745+1,30%+0,34026,74526,745
Al
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,055+0,86%+0,23027,05527,055
Güçlü al
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,125+0,86%+0,23027,12527,125
Güçlü al
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,670+0,88%+0,23026,67026,670
Güçlü al
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,390+2,16%+0,53525,39025,390
Al
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,510+2,22%+0,53024,51024,510
Al
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024,045+2,26%+0,53024,04524,045
Güçlü al
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,615+2,30%+0,53023,61523,615
Güçlü al
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,880+2,28%+0,53023,88023,880
Güçlü al
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924,020+2,27%+0,53024,02024,020
Güçlü al
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,440+0,12%+0,03024,44024,440
Sat
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,790+0,12%+0,03024,79024,790
Sat
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,075+0,12%+0,03025,07525,075
Nötr
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,790+0,12%+0,03025,79025,790
Güçlü al
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,285+0,11%+0,03026,28526,285
Al
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,145+0,11%+0,03026,14526,145
Al
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825,750+1,64%+0,41525,75025,750
Al
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924,590+1,72%+0,41524,59024,590
Güçlü al
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2924,180+1,75%+0,41524,18024,180
Güçlü al