French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-27 | 33,575 | −2,87% | −0,990 | 33,575 | 33,575 | Güçlü Sat | |
2025-07-30 | 33,900 | −2,60% | −0,905 | 33,900 | 33,900 | Güçlü Sat | |
2025-08-28 | 34,260 | −2,54% | −0,895 | 34,260 | 34,260 | Güçlü Sat | |
2025-09-29 | 34,420 | −2,51% | −0,885 | 34,420 | 34,420 | Güçlü Sat | |
2025-10-30 | 35,050 | −2,41% | −0,865 | 35,050 | 35,050 | Güçlü Sat | |
2025-11-27 | 35,310 | −2,35% | −0,850 | 35,310 | 35,310 | Güçlü Sat | |
2025-12-30 | 35,665 | −2,18% | −0,795 | 35,665 | 35,665 | Güçlü Sat | |
2026-01-29 | 35,450 | −2,25% | −0,815 | 35,450 | 35,450 | Güçlü Sat | |
2026-02-26 | 34,755 | −2,25% | −0,800 | 34,755 | 34,755 | Güçlü Sat | |
2026-03-30 | 33,035 | −2,21% | −0,745 | 33,035 | 33,035 | Güçlü Sat | |
2026-04-29 | 32,040 | −2,17% | −0,710 | 32,040 | 32,040 | Güçlü Sat | |
2026-05-28 | 31,690 | −2,14% | −0,690 | 31,690 | 31,690 | Güçlü Sat | |
2026-06-29 | 31,450 | −2,15% | −0,690 | 31,450 | 31,450 | Güçlü Sat | |
2026-07-30 | 31,390 | −2,30% | −0,740 | 31,390 | 31,390 | Güçlü Sat | |
2026-08-28 | 31,350 | −2,15% | −0,690 | 31,350 | 31,350 | Güçlü Sat | |
2026-09-29 | 31,885 | −1,95% | −0,635 | 31,885 | 31,885 | Güçlü Sat | |
2026-10-29 | 32,225 | −2,01% | −0,660 | 32,225 | 32,225 | Güçlü Sat | |
2026-11-27 | 32,815 | −1,98% | −0,660 | 32,815 | 32,815 | Güçlü Sat | |
2026-12-30 | 32,600 | −1,89% | −0,630 | 32,600 | 32,600 | Sat | |
2027-01-28 | 31,755 | −1,94% | −0,630 | 31,755 | 31,755 | Güçlü Sat | |
2027-02-25 | 30,995 | −2,00% | −0,635 | 30,995 | 30,995 | Sat | |
2027-03-30 | 28,910 | −1,57% | −0,460 | 28,910 | 28,910 | Sat | |
2027-04-29 | 27,570 | −1,32% | −0,370 | 27,570 | 27,570 | Sat | |
2027-05-28 | 27,350 | −1,50% | −0,415 | 27,350 | 27,350 | Sat | |
2027-06-29 | 27,395 | −1,24% | −0,345 | 27,395 | 27,395 | Sat | |
2027-07-29 | 27,410 | −1,24% | −0,345 | 27,410 | 27,410 | Sat | |
2027-08-30 | 27,270 | −1,68% | −0,465 | 27,270 | 27,270 | Güçlü Sat | |
2027-09-29 | 27,720 | −1,25% | −0,350 | 27,720 | 27,720 | Sat | |
2027-10-28 | 28,000 | −1,22% | −0,345 | 28,000 | 28,000 | Sat | |
2027-11-29 | 28,860 | −1,19% | −0,345 | 28,860 | 28,860 | Nötr | |
2027-12-30 | 29,410 | −1,08% | −0,320 | 29,410 | 29,410 | Güçlü Sat | |
2028-01-28 | 29,700 | −1,07% | −0,320 | 29,700 | 29,700 | Güçlü Sat | |
2028-02-28 | 29,355 | −1,08% | −0,320 | 29,355 | 29,355 | Sat | |
2028-03-30 | 27,460 | −0,29% | −0,080 | 27,460 | 27,460 | Al | |
2028-04-27 | 26,295 | −0,31% | −0,080 | 26,295 | 26,295 | Al | |
2028-05-30 | 25,975 | −0,31% | −0,080 | 25,975 | 25,975 | Al | |
2028-06-29 | 25,880 | −0,32% | −0,080 | 25,880 | 25,880 | Al | |
2028-07-28 | 26,255 | −0,31% | −0,080 | 26,255 | 26,255 | Al | |
2028-08-30 | 26,550 | −0,30% | −0,080 | 26,550 | 26,550 | Al | |
2028-09-28 | 26,665 | +0,21% | +0,055 | 26,665 | 26,665 | Al | |
2028-10-30 | 26,875 | +0,21% | +0,055 | 26,875 | 26,875 | Al | |
2028-11-29 | 27,120 | +0,20% | +0,055 | 27,120 | 27,120 | Al | |
2028-12-28 | 27,505 | −0,07% | −0,020 | 27,505 | 27,505 | Nötr | |
2029-01-30 | 27,850 | −0,06% | −0,020 | 27,850 | 27,850 | Al | |
2029-02-27 | 27,625 | −0,08% | −0,025 | 27,625 | 27,625 | Al | |
2029-03-28 | 25,900 | +0,41% | +0,105 | 25,900 | 25,900 | Sat | |
2029-04-27 | 24,925 | +0,41% | +0,100 | 24,925 | 24,925 | Sat | |
2029-05-30 | 24,400 | +0,42% | +0,100 | 24,400 | 24,400 | Sat | |
2029-06-28 | 24,275 | +0,42% | +0,100 | 24,275 | 24,275 | Sat | |
2029-07-30 | 24,535 | +0,42% | +0,100 | 24,535 | 24,535 | Sat | |
2029-08-30 | 24,600 | +0,42% | +0,100 | 24,600 | 24,600 | Sat | |
2029-09-27 | 25,215 | +0,42% | +0,105 | 25,215 | 25,215 | Sat | |
2029-10-30 | 25,925 | +0,41% | +0,105 | 25,925 | 25,925 | Sat | |
2029-11-29 | 26,375 | +0,40% | +0,105 | 26,375 | 26,375 | Nötr | |
2029-12-28 | 26,910 | +0,85% | +0,225 | 26,910 | 26,910 | Güçlü al | |
2030-01-30 | 26,980 | +0,84% | +0,225 | 26,980 | 26,980 | Al | |
2030-02-27 | 26,520 | +0,86% | +0,225 | 26,520 | 26,520 | Al | |
2030-03-28 | 24,915 | +0,92% | +0,225 | 24,915 | 24,915 | Sat | |
2030-04-29 | 24,035 | +0,95% | +0,225 | 24,035 | 24,035 | Sat | |
2030-05-30 | 23,570 | +0,97% | +0,225 | 23,570 | 23,570 | Al | |
2030-06-27 | 23,170 | +1,01% | +0,230 | 23,170 | 23,170 | Al | |
2030-07-30 | 23,435 | +1,00% | +0,230 | 23,435 | 23,435 | Sat | |
2030-08-29 | 23,575 | +0,99% | +0,230 | 23,575 | 23,575 | Sat | |
2030-09-27 | 24,260 | +0,96% | +0,230 | 24,260 | 24,260 | Sat | |
2030-10-30 | 24,610 | +0,95% | +0,230 | 24,610 | 24,610 | Sat | |
2030-11-28 | 24,890 | +0,94% | +0,230 | 24,890 | 24,890 | Sat | |
2030-12-30 | 25,620 | +0,04% | +0,010 | 25,620 | 25,620 | Al | |
2031-01-30 | 26,170 | +0,04% | +0,010 | 26,170 | 26,170 | Al | |
2031-02-27 | 26,070 | +0,04% | +0,010 | 26,070 | 26,070 | Al | |
2031-03-28 | 25,595 | +0,04% | +0,010 | 25,595 | 25,595 | Al | |
2031-04-29 | 24,435 | +0,05% | +0,010 | 24,435 | 24,435 | Al | |
2031-05-29 | 24,025 | +0,05% | +0,010 | 24,025 | 24,025 | — |