French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,565 | −1,61% | −0,565 | 34,565 | 34,565 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,805 | −1,84% | −0,650 | 34,805 | 34,805 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,150 | −1,72% | −0,615 | 35,150 | 35,150 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,305 | −1,56% | −0,560 | 35,305 | 35,305 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,910 | −1,24% | −0,450 | 35,910 | 35,910 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,160 | −1,27% | −0,465 | 36,160 | 36,160 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,460 | −1,26% | −0,465 | 36,460 | 36,460 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,265 | −1,26% | −0,460 | 36,265 | 36,265 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,555 | −1,24% | −0,445 | 35,555 | 35,555 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,785 | −0,99% | −0,335 | 33,785 | 33,785 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,755 | −0,96% | −0,315 | 32,755 | 32,755 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,385 | −1,04% | −0,340 | 32,385 | 32,385 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,140 | −1,04% | −0,335 | 32,140 | 32,140 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,130 | −0,81% | −0,265 | 32,130 | 32,130 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,035 | −0,85% | −0,275 | 32,035 | 32,035 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,520 | −0,76% | −0,250 | 32,520 | 32,520 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,885 | −0,79% | −0,260 | 32,885 | 32,885 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,480 | −0,78% | −0,265 | 33,480 | 33,480 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,225 | −0,79% | −0,265 | 33,225 | 33,225 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,385 | −0,81% | −0,265 | 32,385 | 32,385 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,630 | −0,85% | −0,270 | 31,630 | 31,630 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,370 | −0,48% | −0,145 | 29,370 | 29,370 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,935 | −0,60% | −0,170 | 27,935 | 27,935 | Nötr |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,770 | −0,58% | −0,165 | 27,770 | 27,770 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,740 | −0,28% | −0,080 | 27,740 | 27,740 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,755 | −0,81% | −0,230 | 27,755 | 27,755 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,735 | −0,78% | −0,220 | 27,735 | 27,735 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,070 | −0,73% | −0,205 | 28,070 | 28,070 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,345 | −0,44% | −0,125 | 28,345 | 28,345 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,210 | +0,03% | +0,010 | 29,210 | 29,210 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,730 | −0,52% | −0,155 | 29,730 | 29,730 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,020 | −1,17% | −0,355 | 30,020 | 30,020 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,675 | −0,51% | −0,150 | 29,675 | 29,675 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,540 | −0,38% | −0,105 | 27,540 | 27,540 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,375 | −0,40% | −0,105 | 26,375 | 26,375 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,055 | −0,40% | −0,105 | 26,055 | 26,055 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,965 | −0,40% | −0,105 | 25,965 | 25,965 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,335 | −0,11% | −0,030 | 26,335 | 26,335 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,630 | −0,68% | −0,180 | 26,630 | 26,630 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,610 | −0,48% | −0,125 | 26,610 | 26,610 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,820 | −0,47% | −0,125 | 26,820 | 26,820 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,065 | −0,47% | −0,125 | 27,065 | 27,065 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,525 | −0,34% | −0,095 | 27,525 | 27,525 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,870 | −0,51% | −0,145 | 27,870 | 27,870 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,650 | −0,52% | −0,145 | 27,650 | 27,650 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,795 | −1,08% | −0,280 | 25,795 | 25,795 | Güçlü Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,825 | −1,12% | −0,280 | 24,825 | 24,825 | Güçlü Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,300 | −1,14% | −0,280 | 24,300 | 24,300 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,175 | −1,15% | −0,280 | 24,175 | 24,175 | Güçlü Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,435 | −1,14% | −0,280 | 24,435 | 24,435 | Güçlü Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,500 | −1,13% | −0,280 | 24,500 | 24,500 | Güçlü Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,110 | −1,11% | −0,280 | 25,110 | 25,110 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,820 | −1,08% | −0,280 | 25,820 | 25,820 | Güçlü Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,265 | −1,06% | −0,280 | 26,265 | 26,265 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,685 | −1,03% | −0,280 | 26,685 | 26,685 | Güçlü Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,755 | −1,03% | −0,280 | 26,755 | 26,755 | Güçlü Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,295 | −1,03% | −0,275 | 26,295 | 26,295 | Güçlü Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,685 | −1,11% | −0,275 | 24,685 | 24,685 | Güçlü Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,810 | −1,15% | −0,275 | 23,810 | 23,810 | Güçlü Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,345 | −1,17% | −0,275 | 23,345 | 23,345 | Güçlü Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,935 | −1,19% | −0,275 | 22,935 | 22,935 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,200 | −1,18% | −0,275 | 23,200 | 23,200 | Güçlü Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,340 | −1,17% | −0,275 | 23,340 | 23,340 | Güçlü Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,030 | −1,14% | −0,275 | 24,030 | 24,030 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,380 | −1,12% | −0,275 | 24,380 | 24,380 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,660 | −1,11% | −0,275 | 24,660 | 24,660 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,610 | +0,72% | +0,185 | 25,610 | 25,610 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,160 | +0,70% | +0,185 | 26,160 | 26,160 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,055 | +0,71% | +0,185 | 26,055 | 26,055 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,585 | +0,72% | +0,185 | 25,585 | 25,585 | Güçlü al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,425 | +0,75% | +0,185 | 24,425 | 24,425 | Güçlü al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,015 | +0,77% | +0,185 | 24,015 | 24,015 | — |