French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,175 | +1,19% | 0,580 | 49,175 | 49,175 | Al |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,190 | +1,12% | 0,545 | 49,190 | 49,190 | Al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,000 | +0,68% | 0,330 | 49,000 | 49,000 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49,280 | +0,55% | 0,270 | 49,280 | 49,280 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,235 | +0,60% | 0,295 | 49,235 | 49,235 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,170 | +1,11% | 0,540 | 49,170 | 49,170 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,105 | +1,14% | 0,555 | 49,105 | 49,105 | Güçlü al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,965 | +1,13% | 0,545 | 48,965 | 48,965 | Güçlü al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,365 | +1,27% | 0,595 | 47,365 | 47,365 | Güçlü al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,465 | +0,30% | 0,135 | 44,465 | 44,465 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,150 | +0,27% | 0,120 | 44,150 | 44,150 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,865 | +0,30% | 0,130 | 43,865 | 43,865 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,990 | +0,48% | 0,205 | 42,990 | 42,990 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,560 | +0,65% | 0,270 | 41,560 | 41,560 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,600 | +0,47% | 0,185 | 39,600 | 39,600 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,495 | +0,47% | 0,180 | 38,495 | 38,495 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,105 | +0,47% | 0,180 | 38,105 | 38,105 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,575 | +0,49% | 0,185 | 37,575 | 37,575 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,530 | +0,24% | 0,090 | 37,530 | 37,530 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,350 | +0,50% | 0,185 | 37,350 | 37,350 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,135 | +0,43% | 0,160 | 37,135 | 37,135 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,720 | +0,27% | 0,100 | 36,720 | 36,720 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,710 | +0,22% | 0,080 | 36,710 | 36,710 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,500 | −0,04% | −0,015 | 36,500 | 36,500 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,910 | −0,04% | −0,015 | 35,910 | 35,910 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,515 | −0,06% | −0,020 | 34,515 | 34,515 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,900 | +0,49% | 0,160 | 32,900 | 32,900 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,565 | +0,51% | 0,160 | 31,565 | 31,565 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,365 | +0,51% | 0,160 | 31,365 | 31,365 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,080 | +0,52% | 0,160 | 31,080 | 31,080 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,000 | +0,52% | 0,160 | 31,000 | 31,000 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,080 | +0,50% | 0,155 | 31,080 | 31,080 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,175 | +0,31% | 0,095 | 31,175 | 31,175 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,450 | +0,29% | 0,090 | 31,450 | 31,450 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,795 | +0,28% | 0,090 | 31,795 | 31,795 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,475 | +0,62% | 0,200 | 32,475 | 32,475 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,180 | +0,63% | 0,200 | 32,180 | 32,180 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,280 | +0,63% | 0,195 | 31,280 | 31,280 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,865 | +0,27% | 0,075 | 27,865 | 27,865 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,680 | +0,26% | 0,070 | 26,680 | 26,680 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,445 | +0,27% | 0,070 | 26,445 | 26,445 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,190 | +0,27% | 0,070 | 26,190 | 26,190 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,565 | +0,28% | 0,075 | 26,565 | 26,565 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,530 | +0,28% | 0,075 | 26,530 | 26,530 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,540 | +0,15% | 0,040 | 26,540 | 26,540 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,005 | +0,15% | 0,040 | 27,005 | 27,005 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,015 | +0,14% | 0,040 | 28,015 | 28,015 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,840 | +0,56% | 0,155 | 27,840 | 27,840 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,440 | +0,66% | 0,180 | 27,440 | 27,440 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,215 | +0,81% | 0,220 | 27,215 | 27,215 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,095 | +1,01% | 0,260 | 26,095 | 26,095 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,035 | +1,05% | 0,260 | 25,035 | 25,035 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,275 | +1,08% | 0,260 | 24,275 | 24,275 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,900 | +1,12% | 0,265 | 23,900 | 23,900 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,260 | +1,10% | 0,265 | 24,260 | 24,260 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,295 | +1,10% | 0,265 | 24,295 | 24,295 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,635 | +0,96% | 0,245 | 25,635 | 25,635 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,540 | +0,93% | 0,245 | 26,540 | 26,540 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,610 | +0,93% | 0,245 | 26,610 | 26,610 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,620 | +0,76% | 0,200 | 26,620 | 26,620 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,970 | +0,75% | 0,200 | 26,970 | 26,970 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,540 | +0,76% | 0,200 | 26,540 | 26,540 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,645 | +0,76% | 0,200 | 26,645 | 26,645 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,565 | +0,79% | 0,200 | 25,565 | 25,565 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,300 | +0,83% | 0,200 | 24,300 | 24,300 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,865 | +0,85% | 0,200 | 23,865 | 23,865 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,320 | +0,83% | 0,200 | 24,320 | 24,320 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,865 | +0,81% | 0,200 | 24,865 | 24,865 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,435 | +0,76% | 0,200 | 26,435 | 26,435 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,065 | +0,74% | 0,200 | 27,065 | 27,065 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,135 | +0,74% | 0,200 | 27,135 | 27,135 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,140 | +0,77% | 0,200 | 26,140 | 26,140 | Nötr |