French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,740 | +0,47% | +0,150 | 32,740 | 32,740 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,130 | +0,36% | +0,120 | 33,130 | 33,130 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,335 | +0,30% | +0,100 | 33,335 | 33,335 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,485 | +0,18% | +0,060 | 34,485 | 34,485 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,830 | +0,14% | +0,045 | 34,830 | 34,830 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,380 | +0,01% | +0,000 | 35,380 | 35,380 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,155 | +0,03% | +0,010 | 35,155 | 35,155 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,495 | −0,05% | −0,015 | 34,495 | 34,495 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,195 | +0,31% | +0,100 | 33,195 | 33,195 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,330 | +0,38% | +0,125 | 32,330 | 32,330 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,075 | +0,48% | +0,155 | 32,075 | 32,075 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,825 | +0,46% | +0,145 | 31,825 | 31,825 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,830 | +0,41% | +0,130 | 31,830 | 31,830 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,790 | +0,36% | +0,115 | 31,790 | 31,790 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,415 | +0,34% | +0,110 | 32,415 | 32,415 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,765 | +0,26% | +0,085 | 32,765 | 32,765 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,930 | −0,01% | −0,000 | 32,930 | 32,930 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,300 | +0,14% | +0,045 | 33,300 | 33,300 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,830 | +0,09% | +0,030 | 32,830 | 32,830 | Nötr |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,405 | +0,20% | +0,065 | 32,405 | 32,405 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,140 | +0,17% | +0,050 | 29,140 | 29,140 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,090 | +0,07% | +0,020 | 28,090 | 28,090 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,855 | +0,07% | +0,020 | 27,855 | 27,855 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,805 | +0,07% | +0,020 | 27,805 | 27,805 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,705 | +0,07% | +0,020 | 27,705 | 27,705 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,620 | +0,05% | +0,015 | 27,620 | 27,620 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,960 | −0,14% | −0,040 | 27,960 | 27,960 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,370 | +0,04% | +0,010 | 28,370 | 28,370 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,420 | +0,03% | +0,010 | 29,420 | 29,420 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,730 | −0,10% | −0,030 | 29,730 | 29,730 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,025 | −0,12% | −0,035 | 30,025 | 30,025 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,670 | −0,12% | −0,035 | 29,670 | 29,670 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,845 | −0,43% | −0,120 | 27,845 | 27,845 | Nötr |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,690 | −0,47% | −0,125 | 26,690 | 26,690 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,365 | −0,48% | −0,125 | 26,365 | 26,365 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,050 | −0,48% | −0,125 | 26,050 | 26,050 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,425 | −0,47% | −0,125 | 26,425 | 26,425 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,720 | −0,47% | −0,125 | 26,720 | 26,720 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,900 | −0,54% | −0,145 | 26,900 | 26,900 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,960 | −0,56% | −0,150 | 26,960 | 26,960 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,610 | −0,54% | −0,150 | 27,610 | 27,610 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,045 | −0,32% | −0,090 | 28,045 | 28,045 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,295 | −0,31% | −0,090 | 28,295 | 28,295 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,850 | −0,33% | −0,090 | 27,850 | 27,850 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,380 | −0,34% | −0,090 | 26,380 | 26,380 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,395 | −0,35% | −0,090 | 25,395 | 25,395 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,910 | −0,36% | −0,090 | 24,910 | 24,910 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,710 | −0,20% | −0,050 | 24,710 | 24,710 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,000 | −0,20% | −0,050 | 25,000 | 25,000 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,045 | −0,22% | −0,055 | 25,045 | 25,045 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,570 | −0,35% | −0,090 | 25,570 | 25,570 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,265 | −0,34% | −0,090 | 26,265 | 26,265 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,715 | −0,34% | −0,090 | 26,715 | 26,715 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,230 | −0,13% | −0,035 | 27,230 | 27,230 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,305 | −0,13% | −0,035 | 27,305 | 27,305 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,840 | −0,13% | −0,035 | 26,840 | 26,840 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,970 | −0,14% | −0,035 | 24,970 | 24,970 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,105 | −0,14% | −0,035 | 24,105 | 24,105 | Güçlü sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,495 | −0,15% | −0,035 | 23,495 | 23,495 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,265 | −0,15% | −0,035 | 23,265 | 23,265 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,530 | −0,15% | −0,035 | 23,530 | 23,530 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,670 | −0,15% | −0,035 | 23,670 | 23,670 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,275 | −0,14% | −0,035 | 24,275 | 24,275 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,535 | −0,14% | −0,035 | 24,535 | 24,535 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,890 | −0,14% | −0,035 | 24,890 | 24,890 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,790 | −0,14% | −0,035 | 25,790 | 25,790 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,285 | −0,13% | −0,035 | 26,285 | 26,285 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,105 | −0,13% | −0,035 | 26,105 | 26,105 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,960 | −0,14% | −0,035 | 24,960 | 24,960 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,800 | −0,15% | −0,035 | 23,800 | 23,800 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,390 | −0,15% | −0,035 | 23,390 | 23,390 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,115 | — | — | 23,115 | 23,115 | — |