French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,755 | −0,41% | −0,140 | 33,755 | 33,755 | Sat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,960 | −0,49% | −0,165 | 33,960 | 33,960 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,230 | −0,46% | −0,160 | 34,230 | 34,230 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,625 | −0,48% | −0,165 | 34,625 | 34,625 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,745 | −0,36% | −0,125 | 34,745 | 34,745 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,575 | −0,33% | −0,120 | 35,575 | 35,575 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,755 | −0,31% | −0,110 | 35,755 | 35,755 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,955 | −0,18% | −0,065 | 35,955 | 35,955 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,765 | −0,22% | −0,080 | 35,765 | 35,765 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,130 | −0,16% | −0,055 | 35,130 | 35,130 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,265 | −0,10% | −0,035 | 33,265 | 33,265 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,295 | −0,21% | −0,070 | 32,295 | 32,295 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,940 | −0,26% | −0,085 | 31,940 | 31,940 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,760 | −0,18% | −0,055 | 31,760 | 31,760 | Nötr |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,605 | −0,16% | −0,050 | 31,605 | 31,605 | Nötr |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,565 | −0,16% | −0,050 | 31,565 | 31,565 | Nötr |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,320 | +0,03% | +0,010 | 32,320 | 32,320 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,635 | −0,06% | −0,020 | 32,635 | 32,635 | Nötr |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,435 | −0,07% | −0,025 | 33,435 | 33,435 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,945 | −0,18% | −0,060 | 32,945 | 32,945 | Nötr |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,120 | −0,18% | −0,060 | 32,120 | 32,120 | Nötr |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,495 | −0,18% | −0,060 | 31,495 | 31,495 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,975 | −0,35% | −0,105 | 28,975 | 28,975 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,625 | −0,35% | −0,095 | 27,625 | 27,625 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,255 | −0,35% | −0,095 | 27,255 | 27,255 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,340 | −0,36% | −0,100 | 27,340 | 27,340 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,250 | −0,35% | −0,095 | 27,250 | 27,250 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,400 | −0,36% | −0,100 | 27,400 | 27,400 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,595 | −0,13% | −0,035 | 27,595 | 27,595 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,875 | −0,13% | −0,035 | 27,875 | 27,875 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,735 | −0,13% | −0,035 | 28,735 | 28,735 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,365 | −0,22% | −0,065 | 30,365 | 30,365 | Nötr |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,160 | −0,22% | −0,070 | 30,160 | 30,160 | Nötr |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,430 | −0,22% | −0,065 | 29,430 | 29,430 | Nötr |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,700 | −0,88% | −0,240 | 26,700 | 26,700 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,815 | −0,91% | −0,235 | 25,815 | 25,815 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,530 | −0,92% | −0,235 | 25,530 | 25,530 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,550 | −0,92% | −0,235 | 25,550 | 25,550 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,655 | −0,92% | −0,240 | 25,655 | 25,655 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,805 | −0,92% | −0,240 | 25,805 | 25,805 | Sat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,170 | −0,58% | −0,155 | 26,170 | 26,170 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,290 | −0,60% | −0,160 | 26,290 | 26,290 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,575 | −0,59% | −0,160 | 26,575 | 26,575 | Güçlü Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,980 | −0,27% | −0,070 | 26,980 | 26,980 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,300 | −0,26% | −0,070 | 27,300 | 27,300 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,065 | −0,10% | −0,025 | 27,065 | 27,065 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,170 | −0,14% | −0,035 | 26,170 | 26,170 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,035 | −0,16% | −0,040 | 25,035 | 25,035 | Nötr |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,310 | −0,17% | −0,040 | 24,310 | 24,310 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,435 | −0,17% | −0,040 | 24,435 | 24,435 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,490 | −0,17% | −0,040 | 24,490 | 24,490 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,585 | −0,17% | −0,040 | 24,585 | 24,585 | Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,255 | +1,18% | +0,295 | 25,255 | 25,255 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,335 | +1,13% | +0,295 | 26,335 | 26,335 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,515 | +1,12% | +0,295 | 26,515 | 26,515 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,980 | +1,11% | +0,295 | 26,980 | 26,980 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,075 | +1,10% | +0,295 | 27,075 | 27,075 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,630 | +1,12% | +0,295 | 26,630 | 26,630 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,910 | +1,37% | +0,350 | 25,910 | 25,910 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,835 | +1,43% | +0,350 | 24,835 | 24,835 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,570 | +1,51% | +0,350 | 23,570 | 23,570 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,325 | +1,52% | +0,350 | 23,325 | 23,325 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,785 | +1,49% | +0,350 | 23,785 | 23,785 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,325 | +1,46% | +0,350 | 24,325 | 24,325 | Güçlü al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,750 | +1,43% | +0,350 | 24,750 | 24,750 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,090 | +1,41% | +0,350 | 25,090 | 25,090 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,260 | +1,41% | +0,350 | 25,260 | 25,260 | Nötr |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,360 | +1,18% | +0,295 | 25,360 | 25,360 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,710 | +1,16% | +0,295 | 25,710 | 25,710 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,610 | +1,17% | +0,295 | 25,610 | 25,610 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,945 | +1,20% | +0,295 | 24,945 | 24,945 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,985 | +1,25% | +0,295 | 23,985 | 23,985 | Güçlü al |