French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,600 | +0,62% | +0,200 | 32,600 | 32,600 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,660 | +0,55% | +0,180 | 32,660 | 32,660 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,255 | +0,58% | +0,190 | 33,255 | 33,255 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,820 | +0,48% | +0,160 | 33,820 | 33,820 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,255 | +0,50% | +0,170 | 34,255 | 34,255 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,095 | +0,59% | +0,200 | 34,095 | 34,095 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,470 | +0,61% | +0,205 | 33,470 | 33,470 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,735 | +0,70% | +0,220 | 31,735 | 31,735 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,005 | +0,71% | +0,220 | 31,005 | 31,005 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,755 | +0,67% | +0,205 | 30,755 | 30,755 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,115 | +0,63% | +0,195 | 31,115 | 31,115 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,115 | +0,64% | +0,195 | 31,115 | 31,115 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,075 | +0,64% | +0,200 | 31,075 | 31,075 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,375 | +0,72% | +0,225 | 31,375 | 31,375 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,735 | +0,72% | +0,230 | 31,735 | 31,735 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,980 | +0,67% | +0,215 | 31,980 | 31,980 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,255 | +0,68% | +0,220 | 32,255 | 32,255 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,000 | +0,67% | +0,210 | 32,000 | 32,000 | Nötr |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,740 | +0,48% | +0,155 | 31,740 | 31,740 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,615 | +0,54% | +0,155 | 28,615 | 28,615 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,690 | +0,23% | +0,065 | 27,690 | 27,690 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,340 | +0,32% | +0,085 | 27,340 | 27,340 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,365 | +0,40% | +0,110 | 27,365 | 27,365 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,400 | +0,40% | +0,110 | 27,400 | 27,400 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,360 | +0,38% | +0,105 | 27,360 | 27,360 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,700 | +0,35% | +0,095 | 27,700 | 27,700 | Nötr |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,160 | +0,35% | +0,095 | 28,160 | 28,160 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,245 | +0,33% | +0,095 | 29,245 | 29,245 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,695 | +0,60% | +0,175 | 29,695 | 29,695 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,960 | +0,57% | +0,170 | 29,960 | 29,960 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,565 | +0,59% | +0,170 | 29,565 | 29,565 | Nötr |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,290 | +0,46% | +0,130 | 28,290 | 28,290 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,130 | +0,47% | +0,130 | 27,130 | 27,130 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,705 | +0,49% | +0,130 | 26,705 | 26,705 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,470 | +0,49% | +0,130 | 26,470 | 26,470 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,820 | +0,48% | +0,130 | 26,820 | 26,820 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,105 | +0,48% | +0,130 | 27,105 | 27,105 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,385 | +1,05% | +0,285 | 27,385 | 27,385 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,490 | +1,08% | +0,295 | 27,490 | 27,490 | Güçlü al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,265 | +1,05% | +0,295 | 28,265 | 28,265 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,290 | −0,22% | −0,065 | 28,290 | 28,290 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,475 | −0,22% | −0,065 | 28,475 | 28,475 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,030 | −0,22% | −0,065 | 28,030 | 28,030 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,530 | −0,09% | −0,025 | 26,530 | 26,530 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,540 | −0,09% | −0,025 | 25,540 | 25,540 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,105 | −0,09% | −0,025 | 25,105 | 25,105 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,020 | −0,09% | −0,025 | 25,020 | 25,020 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,335 | −0,09% | −0,025 | 25,335 | 25,335 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,380 | −0,09% | −0,025 | 25,380 | 25,380 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,635 | −0,07% | −0,020 | 25,635 | 25,635 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,365 | −0,07% | −0,020 | 26,365 | 26,365 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,885 | −0,07% | −0,020 | 26,885 | 26,885 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,195 | −0,08% | −0,025 | 27,195 | 27,195 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,395 | −0,08% | −0,025 | 27,395 | 27,395 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,945 | −0,09% | −0,025 | 26,945 | 26,945 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,460 | −0,07% | −0,020 | 25,460 | 25,460 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,595 | −0,08% | −0,020 | 24,595 | 24,595 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,985 | −0,08% | −0,020 | 23,985 | 23,985 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,200 | −0,08% | −0,020 | 23,200 | 23,200 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,410 | −0,08% | −0,020 | 23,410 | 23,410 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,555 | −0,08% | −0,020 | 23,555 | 23,555 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,180 | −0,08% | −0,020 | 24,180 | 24,180 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,445 | −0,08% | −0,020 | 24,445 | 24,445 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,800 | −0,08% | −0,020 | 24,800 | 24,800 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,585 | −0,07% | −0,020 | 25,585 | 25,585 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,080 | −0,07% | −0,020 | 26,080 | 26,080 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,900 | −0,07% | −0,020 | 25,900 | 25,900 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,855 | −0,09% | −0,025 | 24,855 | 24,855 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,690 | −0,10% | −0,025 | 23,690 | 23,690 | Nötr |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,280 | −0,10% | −0,025 | 23,280 | 23,280 | Nötr |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,055 | −0,10% | −0,025 | 23,055 | 23,055 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,165 | −0,10% | −0,025 | 23,165 | 23,165 | Al |