Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	27,939	−1,29%	−0,366	27,939	27,939	Güçlü sat
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	28,029	−1,27%	−0,360	28,029	28,029	Güçlü sat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	27,767	−1,19%	−0,335	27,767	27,767	Güçlü sat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	26,988	−1,14%	−0,312	26,988	26,988	Güçlü sat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	26,448	−1,14%	−0,305	26,448	26,448	Güçlü sat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	26,421	−1,08%	−0,288	26,421	26,421	Güçlü sat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	26,740	−1,02%	−0,275	26,740	26,740	Güçlü sat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	26,742	−1,09%	−0,295	26,742	26,742	Güçlü sat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	26,710	−1,09%	−0,295	26,710	26,710	Güçlü sat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	26,663	−1,02%	−0,274	26,663	26,663	Güçlü sat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	27,198	−0,99%	−0,272	27,198	27,198	Güçlü sat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	27,628	−0,98%	−0,273	27,628	27,628	Güçlü sat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	27,980	−0,92%	−0,259	27,980	27,980	Güçlü sat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	27,411	−0,95%	−0,264	27,411	27,411	Güçlü sat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	27,398	−0,88%	−0,244	27,398	27,398	Güçlü sat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24,890	−0,85%	−0,213	24,890	24,890	Sat
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	24,349	−0,77%	−0,188	24,349	24,349	Sat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	24,195	−0,71%	−0,174	24,195	24,195	Güçlü sat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	24,143	−0,75%	−0,183	24,143	24,143	Sat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	24,101	−0,68%	−0,166	24,101	24,101	Sat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	24,157	−0,68%	−0,166	24,157	24,157	Güçlü sat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	24,818	−0,53%	−0,132	24,818	24,818	Güçlü sat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	25,368	−0,50%	−0,127	25,368	25,368	Sat
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	26,077	−0,49%	−0,128	26,077	26,077	Sat
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	26,101	−0,61%	−0,159	26,101	26,101	Sat
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	26,176	−0,62%	−0,164	26,176	26,176	Sat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	25,150	−0,61%	−0,155	25,150	25,150	Sat
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	23,247	−0,57%	−0,134	23,247	23,247	Sat
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	22,181	−0,60%	−0,134	22,181	22,181	Sat
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21,884	−0,61%	−0,134	21,884	21,884	Sat
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21,650	−0,50%	−0,108	21,650	21,650	Sat
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	22,119	−0,49%	−0,108	22,119	22,119	Sat
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22,353	−0,49%	−0,109	22,353	22,353	Sat
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22,558	−0,81%	−0,185	22,558	22,558	Güçlü sat
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	23,023	−0,80%	−0,186	23,023	23,023	Sat
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23,785	−0,78%	−0,187	23,785	23,785	Sat
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23,965	−0,54%	−0,129	23,965	23,965	Sat
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	24,151	−0,51%	−0,124	24,151	24,151	Sat
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23,673	−0,52%	−0,124	23,673	23,673	Sat
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21,921	+0,29%	+0,063	21,921	21,921	Sat
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	20,939	+0,30%	+0,063	20,939	20,939	Sat
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20,655	+0,31%	+0,063	20,655	20,655	Sat
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20,689	+0,28%	+0,057	20,689	20,689	Sat
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20,986	+0,29%	+0,061	20,986	20,986	Sat
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	21,003	+0,29%	+0,060	21,003	21,003	Sat
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	21,068	−0,50%	−0,106	21,068	21,068	Sat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21,797	−0,47%	−0,102	21,797	21,797	Sat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	22,294	−0,44%	−0,098	22,294	22,294	Sat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24,381	−0,57%	−0,141	24,381	24,381	Güçlü sat
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24,567	−0,57%	−0,141	24,567	24,567	Güçlü sat
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	24,262	−0,58%	−0,141	24,262	24,262	Güçlü sat
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	23,105	−0,62%	−0,144	23,105	23,105	Güçlü sat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	22,010	−0,65%	−0,144	22,010	22,010	Güçlü sat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	21,594	−0,66%	−0,144	21,594	21,594	Güçlü sat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	21,407	−0,67%	−0,144	21,407	21,407	Güçlü sat
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	21,058	−0,70%	−0,149	21,058	21,058	Güçlü sat
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	21,142	−0,70%	−0,149	21,142	21,142	Güçlü sat
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21,134	+0,53%	+0,111	21,134	21,134	Sat
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	21,753	+0,51%	+0,111	21,753	21,753	Sat
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22,083	+0,51%	+0,111	22,083	22,083	Sat
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	23,497	+0,26%	+0,061	23,497	23,497	Sat
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	24,054	+0,25%	+0,061	24,054	24,054	Sat
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	23,878	+0,26%	+0,061	23,878	23,878	Sat
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22,684	+0,27%	+0,061	22,684	22,684	Sat
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21,499	+0,28%	+0,061	21,499	21,499	Sat
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	21,097	+0,29%	+0,061	21,097	21,097	Sat
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20,890	+0,29%	+0,061	20,890	20,890	Sat
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	21,086	+0,29%	+0,061	21,086	21,086	Sat
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	21,091	+0,29%	+0,061	21,091	21,091	Sat
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21,590	+0,28%	+0,061	21,590	21,590	Sat
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21,801	+0,26%	+0,056	21,801	21,801	Sat
PPEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	22,131	—	—	22,131	22,131	Nötr

French PEG Natural Gas Futures

Kontratlar