French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Güçlü sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,095 | −2,08% | −0,685 | 32,095 | 32,095 | Güçlü sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,485 | −2,45% | −0,815 | 32,485 | 32,485 | Güçlü sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,635 | −2,31% | −0,770 | 32,635 | 32,635 | Güçlü sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,605 | −2,10% | −0,720 | 33,605 | 33,605 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,925 | −2,13% | −0,740 | 33,925 | 33,925 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,560 | −2,01% | −0,710 | 34,560 | 34,560 | Güçlü sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,390 | −2,01% | −0,705 | 34,390 | 34,390 | Güçlü sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,770 | −1,98% | −0,680 | 33,770 | 33,770 | Güçlü sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,520 | −1,71% | −0,565 | 32,520 | 32,520 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,680 | −1,65% | −0,530 | 31,680 | 31,680 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,375 | −1,60% | −0,510 | 31,375 | 31,375 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,160 | −1,79% | −0,565 | 31,160 | 31,160 | Güçlü sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,170 | −1,50% | −0,475 | 31,170 | 31,170 | Güçlü sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,150 | −1,60% | −0,505 | 31,150 | 31,150 | Güçlü sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,805 | −1,48% | −0,480 | 31,805 | 31,805 | Güçlü sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,140 | −1,28% | −0,420 | 32,140 | 32,140 | Güçlü sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,330 | −1,22% | −0,400 | 32,330 | 32,330 | Güçlü sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,650 | −1,14% | −0,375 | 32,650 | 32,650 | Güçlü sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,220 | −1,11% | −0,365 | 32,220 | 32,220 | Güçlü sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,805 | −1,02% | −0,330 | 31,805 | 31,805 | Güçlü sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,790 | −0,85% | −0,245 | 28,790 | 28,790 | Güçlü sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,690 | −0,35% | −0,095 | 27,690 | 27,690 | Güçlü sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,440 | −0,34% | −0,095 | 27,440 | 27,440 | Güçlü sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,500 | −0,43% | −0,120 | 27,500 | 27,500 | Güçlü sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,320 | −0,43% | −0,115 | 27,320 | 27,320 | Güçlü sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,230 | −0,42% | −0,115 | 27,230 | 27,230 | Güçlü sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,695 | 0,00% | 0,000 | 27,695 | 27,695 | Güçlü sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,980 | 0,00% | 0,000 | 27,980 | 27,980 | Güçlü sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,040 | +0,02% | +0,005 | 29,040 | 29,040 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,455 | +0,04% | +0,010 | 29,455 | 29,455 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,745 | +0,04% | +0,010 | 29,745 | 29,745 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,410 | +0,04% | +0,010 | 29,410 | 29,410 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,755 | +0,01% | +0,005 | 27,755 | 27,755 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,600 | +0,02% | +0,005 | 26,600 | 26,600 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,275 | +0,02% | +0,005 | 26,275 | 26,275 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,965 | +0,02% | +0,005 | 25,965 | 25,965 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,335 | +0,02% | +0,005 | 26,335 | 26,335 | Nötr |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,630 | +0,02% | +0,005 | 26,630 | 26,630 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,720 | +0,02% | +0,005 | 26,720 | 26,720 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,785 | +0,02% | +0,005 | 26,785 | 26,785 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,440 | +0,02% | +0,005 | 27,440 | 27,440 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,800 | −0,09% | −0,025 | 27,800 | 27,800 | Nötr |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,050 | −0,07% | −0,020 | 28,050 | 28,050 | Nötr |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,670 | −0,08% | −0,020 | 27,670 | 27,670 | Nötr |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,165 | −0,09% | −0,025 | 26,165 | 26,165 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,185 | −0,09% | −0,020 | 25,185 | 25,185 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,700 | −0,08% | −0,020 | 24,700 | 24,700 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,465 | −0,07% | −0,020 | 24,465 | 24,465 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,745 | +0,05% | +0,015 | 24,745 | 24,745 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,800 | +0,04% | +0,010 | 24,800 | 24,800 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,415 | +0,05% | +0,015 | 25,415 | 25,415 | Nötr |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,120 | +0,05% | +0,010 | 26,120 | 26,120 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,570 | +0,05% | +0,015 | 26,570 | 26,570 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,055 | +0,10% | +0,030 | 27,055 | 27,055 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,130 | +0,10% | +0,030 | 27,130 | 27,130 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,665 | +0,11% | +0,030 | 26,665 | 26,665 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,925 | +0,11% | +0,030 | 24,925 | 24,925 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,060 | +0,11% | +0,025 | 24,060 | 24,060 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,450 | −0,48% | −0,115 | 23,450 | 23,450 | Güçlü sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,220 | +0,37% | +0,085 | 23,220 | 23,220 | Nötr |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,485 | +0,37% | +0,085 | 23,485 | 23,485 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,625 | +0,37% | +0,085 | 23,625 | 23,625 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,230 | −0,88% | −0,215 | 24,230 | 24,230 | Güçlü sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,490 | −0,87% | −0,215 | 24,490 | 24,490 | Güçlü sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,845 | −0,83% | −0,210 | 24,845 | 24,845 | Güçlü sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,795 | +0,96% | +0,245 | 25,795 | 25,795 | Güçlü al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,290 | +0,94% | +0,245 | 26,290 | 26,290 | Güçlü al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,110 | +0,95% | +0,245 | 26,110 | 26,110 | Güçlü al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,965 | −1,94% | −0,495 | 24,965 | 24,965 | Güçlü sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,805 | −2,03% | −0,495 | 23,805 | 23,805 | Güçlü sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,400 | −2,07% | −0,495 | 23,400 | 23,400 | Güçlü sat |