French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,130 | −0,18% | −0,060 | 35,130 | 35,130 | Nötr |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,455 | −0,24% | −0,085 | 35,455 | 35,455 | Nötr |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,770 | −0,12% | −0,045 | 35,770 | 35,770 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,860 | −0,28% | −0,100 | 35,860 | 35,860 | Nötr |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,365 | −0,06% | −0,020 | 36,365 | 36,365 | Nötr |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,630 | +0,05% | +0,020 | 36,630 | 36,630 | Nötr |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,925 | −0,09% | −0,030 | 36,925 | 36,925 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,725 | −0,10% | −0,040 | 36,725 | 36,725 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,005 | −0,15% | −0,055 | 36,005 | 36,005 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,120 | −0,16% | −0,055 | 34,120 | 34,120 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,070 | −0,18% | −0,060 | 33,070 | 33,070 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,725 | −0,27% | −0,090 | 32,725 | 32,725 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,480 | −0,16% | −0,055 | 32,480 | 32,480 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,395 | −0,16% | −0,050 | 32,395 | 32,395 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,310 | −0,15% | −0,050 | 32,310 | 32,310 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,765 | −0,25% | −0,080 | 32,765 | 32,765 | Nötr |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,145 | −0,17% | −0,060 | 33,145 | 33,145 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,740 | −0,22% | −0,075 | 33,740 | 33,740 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,490 | −0,15% | −0,050 | 33,490 | 33,490 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,650 | −0,12% | −0,040 | 32,650 | 32,650 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,900 | +0,18% | +0,055 | 31,900 | 31,900 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,515 | −0,05% | −0,015 | 29,515 | 29,515 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,105 | −0,03% | −0,010 | 28,105 | 28,105 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,930 | +0,04% | +0,010 | 27,930 | 27,930 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,820 | +0,27% | +0,075 | 27,820 | 27,820 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,985 | +0,27% | +0,075 | 27,985 | 27,985 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,950 | +0,23% | +0,065 | 27,950 | 27,950 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,275 | +0,50% | +0,140 | 28,275 | 28,275 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,470 | +0,27% | +0,075 | 28,470 | 28,470 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,200 | +0,27% | +0,080 | 29,200 | 29,200 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,885 | +0,06% | +0,020 | 29,885 | 29,885 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,375 | +0,06% | +0,020 | 30,375 | 30,375 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,825 | +0,06% | +0,020 | 29,825 | 29,825 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,645 | +0,18% | +0,050 | 27,645 | 27,645 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,480 | +0,19% | +0,050 | 26,480 | 26,480 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,160 | +0,19% | +0,050 | 26,160 | 26,160 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,070 | +0,19% | +0,050 | 26,070 | 26,070 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,365 | +0,21% | +0,055 | 26,365 | 26,365 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,815 | +0,20% | +0,055 | 26,815 | 26,815 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,735 | −0,19% | −0,050 | 26,735 | 26,735 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,945 | −0,19% | −0,050 | 26,945 | 26,945 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,190 | −0,20% | −0,055 | 27,190 | 27,190 | Nötr |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,615 | +0,13% | +0,035 | 27,615 | 27,615 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,015 | +0,13% | +0,035 | 28,015 | 28,015 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,790 | +0,13% | +0,035 | 27,790 | 27,790 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,075 | +0,40% | +0,105 | 26,075 | 26,075 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,105 | +0,42% | +0,105 | 25,105 | 25,105 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,580 | +0,42% | +0,105 | 24,580 | 24,580 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,455 | +0,43% | +0,105 | 24,455 | 24,455 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,715 | +0,42% | +0,105 | 24,715 | 24,715 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,780 | +0,42% | +0,105 | 24,780 | 24,780 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,390 | +0,39% | +0,100 | 25,390 | 25,390 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,100 | +0,38% | +0,100 | 26,100 | 26,100 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,550 | +0,37% | +0,100 | 26,550 | 26,550 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,965 | −0,29% | −0,080 | 26,965 | 26,965 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,035 | −0,40% | −0,110 | 27,035 | 27,035 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,570 | −0,49% | −0,130 | 26,570 | 26,570 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,965 | −0,45% | −0,115 | 24,965 | 24,965 | Güçlü Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,090 | −0,47% | −0,115 | 24,090 | 24,090 | Güçlü Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,625 | −0,48% | −0,115 | 23,625 | 23,625 | Nötr |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,215 | −0,49% | −0,115 | 23,215 | 23,215 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,480 | −0,48% | −0,115 | 23,480 | 23,480 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,620 | −0,48% | −0,115 | 23,620 | 23,620 | Güçlü Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,305 | +0,44% | +0,105 | 24,305 | 24,305 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,655 | +0,43% | +0,105 | 24,655 | 24,655 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,935 | +0,43% | +0,105 | 24,935 | 24,935 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,425 | −0,89% | −0,230 | 25,425 | 25,425 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,975 | −0,87% | −0,230 | 25,975 | 25,975 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,875 | −0,88% | −0,230 | 25,875 | 25,875 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,400 | −0,89% | −0,230 | 25,400 | 25,400 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,240 | −0,94% | −0,230 | 24,240 | 24,240 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,830 | −0,95% | −0,230 | 23,830 | 23,830 | — |