List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	26,597	−0,13%	−0,035	26,597	26,597	Sat
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	26,604	+0,26%	+0,070	26,604	26,604	Sat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	26,369	+0,35%	+0,092	26,369	26,369	Sat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	25,950	+0,45%	+0,117	25,950	25,950	Sat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	25,421	+0,37%	+0,093	25,421	25,421	Sat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	25,389	+0,45%	+0,114	25,389	25,389	Sat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	25,633	+0,29%	+0,075	25,633	25,633	Sat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	25,642	+0,24%	+0,061	25,642	25,642	Sat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	25,619	+0,23%	+0,060	25,619	25,619	Sat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	25,650	+0,24%	+0,061	25,650	25,650	Sat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	26,026	+0,30%	+0,077	26,026	26,026	Sat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	26,387	+0,37%	+0,097	26,387	26,387	Sat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	26,481	+0,40%	+0,106	26,481	26,481	Sat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	25,924	+0,41%	+0,107	25,924	25,924	Sat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	25,934	+0,39%	+0,100	25,934	25,934	Sat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24,281	+0,96%	+0,231	24,281	24,281	Nötr
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	23,599	+1,01%	+0,237	23,599	23,599	Sat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	23,471	+1,03%	+0,240	23,471	23,471	Sat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	23,437	+0,97%	+0,225	23,437	23,437	Sat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	23,480	+0,95%	+0,222	23,480	23,480	Sat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	23,547	+1,00%	+0,232	23,547	23,547	Sat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	24,076	+0,93%	+0,222	24,076	24,076	Sat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	24,736	+0,91%	+0,222	24,736	24,736	Nötr
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	25,580	+0,86%	+0,217	25,580	25,580	Nötr
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	25,536	+0,77%	+0,194	25,536	25,536	Nötr
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	25,521	+0,75%	+0,190	25,521	25,521	Sat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	24,576	+0,80%	+0,195	24,576	24,576	Nötr
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	22,936	+0,66%	+0,151	22,936	22,936	Nötr
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	21,979	+0,71%	+0,156	21,979	21,979	Nötr
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21,717	+0,58%	+0,126	21,717	21,717	Nötr
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21,477	+0,67%	+0,143	21,477	21,477	Nötr
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	21,925	+0,66%	+0,143	21,925	21,925	Nötr
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22,164	+0,65%	+0,143	22,164	22,164	Nötr
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22,514	+0,60%	+0,135	22,514	22,514	Nötr
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	23,005	+0,57%	+0,130	23,005	23,005	Nötr
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23,724	+0,55%	+0,130	23,724	23,724	Sat
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23,922	+0,67%	+0,160	23,922	23,922	Nötr
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	24,062	+0,56%	+0,135	24,062	24,062	Nötr
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23,521	+0,44%	+0,102	23,521	23,521	Sat
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21,487	+0,63%	+0,134	21,487	21,487	Nötr
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	21,099	+0,35%	+0,074	21,099	21,099	Sat
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20,560	+0,88%	+0,179	20,560	20,560	Nötr
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20,281	+0,66%	+0,132	20,281	20,281	Nötr
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20,580	+0,66%	+0,134	20,580	20,580	Nötr
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	20,582	+0,66%	+0,134	20,582	20,582	Nötr
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	20,857	+0,53%	+0,110	20,857	20,857	Sat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21,612	+0,52%	+0,111	21,612	21,612	Sat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	22,094	+0,51%	+0,112	22,094	22,094	Sat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24,287	+1,05%	+0,252	24,287	24,287	Nötr
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24,459	+1,04%	+0,252	24,459	24,459	Nötr
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	24,143	+1,05%	+0,252	24,143	24,143	Nötr
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	21,930	+0,77%	+0,167	21,930	21,930	Sat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	20,825	+0,81%	+0,167	20,825	20,825	Sat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	20,379	+0,83%	+0,167	20,379	20,379	Sat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	20,892	+0,81%	+0,167	20,892	20,892	Nötr
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	21,283	+0,79%	+0,167	21,283	21,283	Nötr
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	21,377	+0,79%	+0,167	21,377	21,377	Nötr
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21,203	+0,01%	+0,003	21,203	21,203	Sat
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	22,077	+0,31%	+0,068	22,077	22,077	Sat
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22,402	+0,30%	+0,068	22,402	22,402	Sat
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	23,181	+0,27%	+0,063	23,181	23,181	Sat
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	23,238	+0,27%	+0,063	23,238	23,238	Sat
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	23,042	+0,27%	+0,063	23,042	23,042	Sat
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22,663	+0,72%	+0,163	22,663	22,663	Al
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21,478	+0,76%	+0,163	21,478	21,478	Al
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	21,076	+0,78%	+0,163	21,076	21,076	Al
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20,869	+0,79%	+0,163	20,869	20,869	Al
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	21,065	+0,78%	+0,163	21,065	21,065	Al
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	21,070	+0,78%	+0,163	21,070	21,070	Al
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21,485	+0,76%	+0,163	21,485	21,485	Al
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21,701	+0,76%	+0,163	21,701	21,701	Al
PEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	22,030	+0,75%	+0,163	22,030	22,030	Al

French PEG Natural Gas Futures

List of individual contracts