French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,035 | −12,33% | −4,925 | 35,035 | 35,035 | Sat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,420 | −12,10% | −4,875 | 35,420 | 35,420 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,860 | −11,89% | −4,840 | 35,860 | 35,860 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,770 | −11,84% | −4,805 | 35,770 | 35,770 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,405 | −11,34% | −4,660 | 36,405 | 36,405 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,635 | −11,07% | −4,560 | 36,635 | 36,635 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,075 | −10,86% | −4,515 | 37,075 | 37,075 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,820 | −10,87% | −4,490 | 36,820 | 36,820 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,040 | −10,76% | −4,345 | 36,040 | 36,040 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,195 | −8,03% | −2,985 | 34,195 | 34,195 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,095 | −7,71% | −2,765 | 33,095 | 33,095 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,730 | −7,63% | −2,705 | 32,730 | 32,730 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,500 | −7,51% | −2,640 | 32,500 | 32,500 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,525 | −7,48% | −2,630 | 32,525 | 32,525 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,450 | −7,31% | −2,560 | 32,450 | 32,450 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,085 | −6,22% | −2,195 | 33,085 | 33,085 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,230 | −5,76% | −2,035 | 33,230 | 33,230 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,360 | −5,92% | −2,100 | 33,360 | 33,360 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,590 | −5,75% | −2,050 | 33,590 | 33,590 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,145 | −5,66% | −1,990 | 33,145 | 33,145 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,700 | −5,65% | −1,960 | 32,700 | 32,700 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,660 | −3,61% | −1,110 | 29,660 | 29,660 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,305 | −3,89% | −1,145 | 28,305 | 28,305 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,185 | −3,62% | −1,060 | 28,185 | 28,185 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,195 | −3,43% | −1,000 | 28,195 | 28,195 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,015 | −3,45% | −1,000 | 28,015 | 28,015 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,915 | −3,46% | −1,000 | 27,915 | 27,915 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,200 | −3,10% | −0,900 | 28,200 | 28,200 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,490 | −3,05% | −0,895 | 28,490 | 28,490 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,475 | −2,89% | −0,875 | 29,475 | 29,475 | Nötr |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,905 | −2,81% | −0,865 | 29,905 | 29,905 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,200 | −2,78% | −0,865 | 30,200 | 30,200 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,860 | −2,79% | −0,860 | 29,860 | 29,860 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,025 | −1,34% | −0,380 | 28,025 | 28,025 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,860 | −1,40% | −0,380 | 26,860 | 26,860 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,535 | −1,41% | −0,380 | 26,535 | 26,535 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,130 | −2,05% | −0,545 | 26,130 | 26,130 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,500 | −2,02% | −0,545 | 26,500 | 26,500 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,800 | −2,00% | −0,545 | 26,800 | 26,800 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,915 | −1,72% | −0,470 | 26,915 | 26,915 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,975 | −1,72% | −0,470 | 26,975 | 26,975 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,645 | −1,48% | −0,415 | 27,645 | 27,645 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,060 | −0,88% | −0,250 | 28,060 | 28,060 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,340 | −0,79% | −0,225 | 28,340 | 28,340 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,925 | −0,73% | −0,205 | 27,925 | 27,925 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,095 | −0,22% | −0,055 | 26,095 | 26,095 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,120 | −0,24% | −0,060 | 25,120 | 25,120 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,640 | −0,25% | −0,060 | 24,640 | 24,640 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,575 | −0,25% | −0,060 | 24,575 | 24,575 | Nötr |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,830 | −0,25% | −0,060 | 24,830 | 24,830 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,885 | −0,24% | −0,060 | 24,885 | 24,885 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,500 | −0,24% | −0,060 | 25,500 | 25,500 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,215 | −0,23% | −0,060 | 26,215 | 26,215 | Nötr |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,660 | −0,23% | −0,060 | 26,660 | 26,660 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,040 | −0,20% | −0,055 | 27,040 | 27,040 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,115 | −0,20% | −0,055 | 27,115 | 27,115 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,650 | −0,22% | −0,060 | 26,650 | 26,650 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,125 | −0,43% | −0,110 | 25,125 | 25,125 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,255 | −0,45% | −0,110 | 24,255 | 24,255 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,785 | −0,46% | −0,110 | 23,785 | 23,785 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,355 | −0,46% | −0,110 | 23,355 | 23,355 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,620 | −0,46% | −0,110 | 23,620 | 23,620 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,755 | −0,46% | −0,110 | 23,755 | 23,755 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,660 | −0,24% | −0,060 | 24,660 | 24,660 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,920 | −0,23% | −0,060 | 24,920 | 24,920 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,270 | −0,24% | −0,060 | 25,270 | 25,270 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,355 | −0,33% | −0,085 | 25,355 | 25,355 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,850 | −0,32% | −0,085 | 25,850 | 25,850 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,670 | −0,33% | −0,085 | 25,670 | 25,670 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,270 | −0,33% | −0,085 | 25,270 | 25,270 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,110 | −0,35% | −0,085 | 24,110 | 24,110 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,700 | −0,35% | −0,085 | 23,700 | 23,700 | Sat |