French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,865 | −1,40% | −0,435 | 30,865 | 30,865 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,515 | −1,46% | −0,465 | 31,515 | 31,515 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,025 | −1,41% | −0,460 | 32,025 | 32,025 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,470 | −1,28% | −0,420 | 32,470 | 32,470 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,325 | −1,19% | −0,390 | 32,325 | 32,325 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,695 | −1,20% | −0,385 | 31,695 | 31,695 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,440 | −1,25% | −0,385 | 30,440 | 30,440 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,790 | −1,41% | −0,425 | 29,790 | 29,790 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,645 | −1,38% | −0,415 | 29,645 | 29,645 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,015 | −1,40% | −0,425 | 30,015 | 30,015 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,015 | −1,43% | −0,435 | 30,015 | 30,015 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,975 | −1,40% | −0,425 | 29,975 | 29,975 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,360 | −1,63% | −0,505 | 30,360 | 30,360 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,825 | −1,62% | −0,505 | 30,825 | 30,825 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,105 | −1,56% | −0,495 | 31,105 | 31,105 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,475 | −1,42% | −0,455 | 31,475 | 31,475 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,200 | −1,39% | −0,440 | 31,200 | 31,200 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,120 | −1,40% | −0,440 | 31,120 | 31,120 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,100 | −1,20% | −0,340 | 28,100 | 28,100 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,340 | −1,24% | −0,345 | 27,340 | 27,340 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,120 | −1,23% | −0,335 | 27,120 | 27,120 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,030 | −1,36% | −0,370 | 27,030 | 27,030 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,995 | −1,45% | −0,395 | 26,995 | 26,995 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,855 | −1,62% | −0,440 | 26,855 | 26,855 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,380 | −1,43% | −0,395 | 27,380 | 27,380 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,975 | −1,27% | −0,360 | 27,975 | 27,975 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,070 | −1,21% | −0,355 | 29,070 | 29,070 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,875 | −0,64% | −0,190 | 29,875 | 29,875 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,990 | −1,11% | −0,335 | 29,990 | 29,990 | Nötr |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,580 | −1,17% | −0,350 | 29,580 | 29,580 | Nötr |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,435 | −1,12% | −0,325 | 28,435 | 28,435 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,255 | −1,23% | −0,340 | 27,255 | 27,255 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,835 | −1,27% | −0,345 | 26,835 | 26,835 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,660 | −1,24% | −0,335 | 26,660 | 26,660 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,015 | −1,23% | −0,335 | 27,015 | 27,015 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,300 | −1,22% | −0,335 | 27,300 | 27,300 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,465 | −1,52% | −0,425 | 27,465 | 27,465 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,570 | −1,50% | −0,420 | 27,570 | 27,570 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,390 | −1,47% | −0,425 | 28,390 | 28,390 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,760 | −1,09% | −0,320 | 28,760 | 28,760 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,915 | −1,09% | −0,320 | 28,915 | 28,915 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,485 | −1,10% | −0,320 | 28,485 | 28,485 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,685 | −0,18% | −0,050 | 26,685 | 26,685 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,680 | −0,21% | −0,055 | 25,680 | 25,680 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,250 | −0,19% | −0,050 | 25,250 | 25,250 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,080 | −0,27% | −0,070 | 25,080 | 25,080 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,395 | −0,27% | −0,070 | 25,395 | 25,395 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,435 | −0,27% | −0,070 | 25,435 | 25,435 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,725 | −0,03% | −0,010 | 25,725 | 25,725 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,455 | −0,05% | −0,015 | 26,455 | 26,455 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,970 | −0,10% | −0,030 | 26,970 | 26,970 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,140 | −0,50% | −0,135 | 27,140 | 27,140 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,330 | −0,48% | −0,130 | 27,330 | 27,330 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,905 | −0,48% | −0,130 | 26,905 | 26,905 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,425 | −0,51% | −0,130 | 25,425 | 25,425 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,560 | −0,53% | −0,130 | 24,560 | 24,560 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,950 | −0,54% | −0,130 | 23,950 | 23,950 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,040 | −0,57% | −0,130 | 23,040 | 23,040 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,250 | −0,56% | −0,130 | 23,250 | 23,250 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,390 | −0,56% | −0,130 | 23,390 | 23,390 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,475 | −0,61% | −0,150 | 24,475 | 24,475 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,745 | −0,61% | −0,150 | 24,745 | 24,745 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,095 | −0,62% | −0,155 | 25,095 | 25,095 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,800 | −1,06% | −0,275 | 25,800 | 25,800 | Al |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,350 | −1,04% | −0,275 | 26,350 | 26,350 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,175 | −1,04% | −0,275 | 26,175 | 26,175 | Al |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,955 | −1,00% | −0,250 | 24,955 | 24,955 | Al |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,765 | −1,05% | −0,250 | 23,765 | 23,765 | Al |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,360 | −1,06% | −0,250 | 23,360 | 23,360 | Al |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,130 | −1,07% | −0,250 | 23,130 | 23,130 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,330 | −1,06% | −0,250 | 23,330 | 23,330 | Al |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,435 | −1,06% | −0,250 | 23,435 | 23,435 | Nötr |