French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,610 | −2,98% | −1,035 | 33,610 | 33,610 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,790 | −2,72% | −0,945 | 33,790 | 33,790 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,905 | −2,68% | −0,935 | 33,905 | 33,905 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,870 | −2,37% | −0,850 | 34,870 | 34,870 | Güçlü sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,285 | −2,28% | −0,820 | 35,285 | 35,285 | Güçlü sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,855 | −2,22% | −0,815 | 35,855 | 35,855 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,645 | −2,20% | −0,800 | 35,645 | 35,645 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,990 | −2,18% | −0,780 | 34,990 | 34,990 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,195 | −1,96% | −0,660 | 33,195 | 33,195 | Güçlü sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,320 | −1,95% | −0,640 | 32,320 | 32,320 | Güçlü sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,085 | −1,84% | −0,600 | 32,085 | 32,085 | Güçlü sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,505 | −1,85% | −0,610 | 32,505 | 32,505 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,505 | −1,78% | −0,590 | 32,505 | 32,505 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,440 | −1,49% | −0,490 | 32,440 | 32,440 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,720 | −1,46% | −0,485 | 32,720 | 32,720 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,955 | −1,36% | −0,455 | 32,955 | 32,955 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,175 | −1,32% | −0,445 | 33,175 | 33,175 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,575 | −1,22% | −0,415 | 33,575 | 33,575 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,135 | −1,15% | −0,385 | 33,135 | 33,135 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,745 | −1,17% | −0,390 | 32,745 | 32,745 | Nötr |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,545 | −1,08% | −0,325 | 29,545 | 29,545 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,400 | −1,01% | −0,290 | 28,400 | 28,400 | Nötr |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,050 | −1,16% | −0,330 | 28,050 | 28,050 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,110 | −1,08% | −0,305 | 28,110 | 28,110 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,025 | −1,04% | −0,295 | 28,025 | 28,025 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,995 | −1,04% | −0,295 | 27,995 | 27,995 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,245 | −0,79% | −0,225 | 28,245 | 28,245 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,635 | −0,75% | −0,215 | 28,635 | 28,635 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,765 | −0,67% | −0,200 | 29,765 | 29,765 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,040 | −0,67% | −0,205 | 30,040 | 30,040 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,325 | −0,69% | −0,210 | 30,325 | 30,325 | Nötr |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,975 | −0,70% | −0,210 | 29,975 | 29,975 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,115 | +0,10% | +0,030 | 28,115 | 28,115 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,975 | +0,13% | +0,035 | 26,975 | 26,975 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,550 | +0,13% | +0,035 | 26,550 | 26,550 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,245 | +0,14% | +0,035 | 26,245 | 26,245 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,615 | +0,14% | +0,035 | 26,615 | 26,615 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,910 | +0,14% | +0,035 | 26,910 | 26,910 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,950 | −0,07% | −0,020 | 26,950 | 26,950 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,000 | −0,07% | −0,020 | 27,000 | 27,000 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,805 | −0,07% | −0,020 | 27,805 | 27,805 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,200 | −0,05% | −0,015 | 28,200 | 28,200 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,445 | −0,07% | −0,020 | 28,445 | 28,445 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,045 | +0,11% | +0,030 | 28,045 | 28,045 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,370 | −0,17% | −0,045 | 26,370 | 26,370 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,385 | −0,18% | −0,045 | 25,385 | 25,385 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,905 | −0,18% | −0,045 | 24,905 | 24,905 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,720 | −0,16% | −0,040 | 24,720 | 24,720 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,005 | −0,16% | −0,040 | 25,005 | 25,005 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,055 | −0,16% | −0,040 | 25,055 | 25,055 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,450 | −0,16% | −0,040 | 25,450 | 25,450 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,155 | −0,16% | −0,040 | 26,155 | 26,155 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,665 | −0,14% | −0,035 | 26,665 | 26,665 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,745 | −0,57% | −0,150 | 26,745 | 26,745 | Güçlü sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,930 | −0,56% | −0,150 | 26,930 | 26,930 | Güçlü sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,460 | −0,57% | −0,150 | 26,460 | 26,460 | Güçlü sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,010 | −0,60% | −0,150 | 25,010 | 25,010 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,140 | −0,63% | −0,150 | 24,140 | 24,140 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,530 | −0,64% | −0,150 | 23,530 | 23,530 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,295 | −0,65% | −0,150 | 23,295 | 23,295 | Nötr |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,565 | −0,65% | −0,155 | 23,565 | 23,565 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,705 | −0,64% | −0,155 | 23,705 | 23,705 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,310 | −0,63% | −0,155 | 24,310 | 24,310 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,565 | −0,62% | −0,155 | 24,565 | 24,565 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,920 | −0,61% | −0,155 | 24,920 | 24,920 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,455 | −0,60% | −0,155 | 25,455 | 25,455 | Güçlü sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,950 | −0,59% | −0,155 | 25,950 | 25,950 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,770 | −0,59% | −0,155 | 25,770 | 25,770 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,630 | −0,62% | −0,155 | 24,630 | 24,630 | Güçlü sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,470 | −0,65% | −0,155 | 23,470 | 23,470 | Güçlü sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,060 | −0,66% | −0,155 | 23,060 | 23,060 | Güçlü sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,780 | −0,67% | −0,155 | 22,780 | 22,780 | — |