French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,305 | −0,38% | −0,115 | 30,305 | 30,305 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,155 | −0,24% | −0,075 | 31,155 | 31,155 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,670 | −0,28% | −0,090 | 31,670 | 31,670 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,095 | −0,35% | −0,110 | 32,095 | 32,095 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,920 | −0,27% | −0,090 | 31,920 | 31,920 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,300 | −0,34% | −0,105 | 31,300 | 31,300 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,065 | −0,08% | −0,025 | 30,065 | 30,065 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,405 | −0,14% | −0,040 | 29,405 | 29,405 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,200 | −0,15% | −0,045 | 29,200 | 29,200 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,620 | −0,09% | −0,025 | 29,620 | 29,620 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,620 | −0,10% | −0,030 | 29,620 | 29,620 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,615 | −0,09% | −0,025 | 29,615 | 29,615 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,945 | +0,09% | +0,030 | 29,945 | 29,945 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,395 | +0,09% | +0,030 | 30,395 | 30,395 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,680 | +0,19% | +0,060 | 30,680 | 30,680 | Sat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,000 | +0,28% | +0,090 | 31,000 | 31,000 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,655 | +0,27% | +0,085 | 30,655 | 30,655 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,595 | +0,29% | +0,090 | 30,595 | 30,595 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,785 | +0,31% | +0,085 | 27,785 | 27,785 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,000 | +0,30% | +0,080 | 27,000 | 27,000 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,760 | +0,39% | +0,105 | 26,760 | 26,760 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,675 | +0,29% | +0,080 | 26,675 | 26,675 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,670 | +0,29% | +0,080 | 26,670 | 26,670 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,655 | +0,29% | +0,080 | 26,655 | 26,655 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,135 | +0,28% | +0,075 | 27,135 | 27,135 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,620 | +0,35% | +0,095 | 27,620 | 27,620 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,690 | +0,26% | +0,075 | 28,690 | 28,690 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,195 | +0,32% | +0,095 | 29,195 | 29,195 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,450 | +0,32% | +0,095 | 29,450 | 29,450 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,060 | +0,32% | +0,095 | 29,060 | 29,060 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,110 | +0,41% | +0,115 | 28,110 | 28,110 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,945 | +0,41% | +0,110 | 26,945 | 26,945 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,525 | +0,42% | +0,110 | 26,525 | 26,525 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,300 | +0,44% | +0,115 | 26,300 | 26,300 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,650 | +0,43% | +0,115 | 26,650 | 26,650 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,935 | +0,43% | +0,115 | 26,935 | 26,935 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,080 | +0,18% | +0,050 | 27,080 | 27,080 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,180 | +0,18% | +0,050 | 27,180 | 27,180 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,995 | +0,17% | +0,050 | 27,995 | 27,995 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,280 | +0,17% | +0,050 | 28,280 | 28,280 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,445 | +0,17% | +0,050 | 28,445 | 28,445 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,010 | +0,15% | +0,045 | 28,010 | 28,010 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,340 | +0,19% | +0,050 | 26,340 | 26,340 | Nötr |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,340 | +0,20% | +0,050 | 25,340 | 25,340 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,905 | +0,20% | +0,050 | 24,905 | 24,905 | Nötr |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,825 | +0,20% | +0,050 | 24,825 | 24,825 | Nötr |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,135 | +0,20% | +0,050 | 25,135 | 25,135 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,175 | +0,20% | +0,050 | 25,175 | 25,175 | Nötr |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,480 | +0,22% | +0,055 | 25,480 | 25,480 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,205 | +0,21% | +0,055 | 26,205 | 26,205 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,730 | +0,21% | +0,055 | 26,730 | 26,730 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,980 | +0,04% | +0,010 | 26,980 | 26,980 | Nötr |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,155 | +0,04% | +0,010 | 27,155 | 27,155 | Nötr |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,730 | +0,04% | +0,010 | 26,730 | 26,730 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,215 | −0,73% | −0,185 | 25,215 | 25,215 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,355 | −0,75% | −0,185 | 24,355 | 24,355 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,745 | −0,77% | −0,185 | 23,745 | 23,745 | Nötr |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,955 | −0,80% | −0,185 | 22,955 | 22,955 | Güçlü sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,165 | −0,79% | −0,185 | 23,165 | 23,165 | Güçlü sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,310 | −0,79% | −0,185 | 23,310 | 23,310 | Güçlü sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,220 | +0,02% | +0,005 | 24,220 | 24,220 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,490 | +0,02% | +0,005 | 24,490 | 24,490 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,845 | +0,02% | +0,005 | 24,845 | 24,845 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,225 | +0,04% | +0,010 | 25,225 | 25,225 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,720 | +0,04% | +0,010 | 25,720 | 25,720 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,540 | +0,04% | +0,010 | 25,540 | 25,540 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,495 | +0,04% | +0,010 | 24,495 | 24,495 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,330 | +0,04% | +0,010 | 23,330 | 23,330 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,920 | +0,04% | +0,010 | 22,920 | 22,920 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,695 | +0,04% | +0,010 | 22,695 | 22,695 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,805 | +0,04% | +0,010 | 22,805 | 22,805 | Sat |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,800 | — | — | 22,800 | 22,800 | Nötr |