French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,175 | +3,05% | 1,485 | 50,175 | 50,175 | Güçlü al |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,830 | +3,06% | 1,480 | 49,830 | 49,830 | Güçlü al |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,120 | +2,76% | 1,320 | 49,120 | 49,120 | Güçlü al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49,220 | +2,60% | 1,245 | 49,220 | 49,220 | Güçlü al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,965 | +2,49% | 1,190 | 48,965 | 48,965 | Güçlü al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,405 | +2,53% | 1,195 | 48,405 | 48,405 | Güçlü al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,270 | +2,56% | 1,205 | 48,270 | 48,270 | Güçlü al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,260 | +2,54% | 1,195 | 48,260 | 48,260 | Güçlü al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,780 | +2,33% | 1,065 | 46,780 | 46,780 | Güçlü al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,570 | +2,46% | 1,095 | 45,570 | 45,570 | Güçlü al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,235 | +2,68% | 1,180 | 45,235 | 45,235 | Güçlü al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,000 | +2,82% | 1,235 | 45,000 | 45,000 | Güçlü al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,120 | +2,84% | 1,220 | 44,120 | 44,120 | Güçlü al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,595 | +2,74% | 1,135 | 42,595 | 42,595 | Güçlü al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,530 | +2,33% | 0,900 | 39,530 | 39,530 | Güçlü al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,420 | +2,48% | 0,930 | 38,420 | 38,420 | Güçlü al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,910 | +2,45% | 0,905 | 37,910 | 37,910 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,360 | +2,34% | 0,855 | 37,360 | 37,360 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,220 | +2,14% | 0,780 | 37,220 | 37,220 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,135 | +2,15% | 0,780 | 37,135 | 37,135 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,935 | +1,76% | 0,640 | 36,935 | 36,935 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,780 | +1,73% | 0,625 | 36,780 | 36,780 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,960 | +1,23% | 0,450 | 36,960 | 36,960 | Güçlü al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,755 | +1,37% | 0,495 | 36,755 | 36,755 | Güçlü al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,055 | +1,39% | 0,495 | 36,055 | 36,055 | Güçlü al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,880 | +1,42% | 0,490 | 34,880 | 34,880 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,720 | +1,02% | 0,330 | 32,720 | 32,720 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,395 | +1,06% | 0,330 | 31,395 | 31,395 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,150 | +1,07% | 0,330 | 31,150 | 31,150 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,865 | +1,10% | 0,335 | 30,865 | 30,865 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,780 | +1,10% | 0,335 | 30,780 | 30,780 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,975 | +1,09% | 0,335 | 30,975 | 30,975 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,575 | +1,06% | 0,320 | 30,575 | 30,575 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,110 | +1,01% | 0,310 | 31,110 | 31,110 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,540 | +0,99% | 0,310 | 31,540 | 31,540 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,415 | +0,56% | 0,180 | 32,415 | 32,415 | Güçlü al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,920 | +0,57% | 0,180 | 31,920 | 31,920 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,495 | +0,59% | 0,185 | 31,495 | 31,495 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,095 | +0,56% | 0,150 | 27,095 | 27,095 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,215 | +0,59% | 0,155 | 26,215 | 26,215 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,140 | +0,58% | 0,150 | 26,140 | 26,140 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,385 | +0,59% | 0,150 | 25,385 | 25,385 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,855 | +0,58% | 0,150 | 25,855 | 25,855 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,930 | +0,58% | 0,150 | 25,930 | 25,930 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,965 | +0,66% | 0,170 | 25,965 | 25,965 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,445 | +0,65% | 0,170 | 26,445 | 26,445 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,470 | +0,62% | 0,170 | 27,470 | 27,470 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,555 | +0,24% | 0,065 | 27,555 | 27,555 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,175 | +0,20% | 0,055 | 27,175 | 27,175 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,910 | +0,17% | 0,045 | 26,910 | 26,910 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,815 | −0,10% | −0,025 | 25,815 | 25,815 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,760 | −0,10% | −0,025 | 24,760 | 24,760 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,990 | −0,10% | −0,025 | 23,990 | 23,990 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,610 | −0,11% | −0,025 | 23,610 | 23,610 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,975 | −0,10% | −0,025 | 23,975 | 23,975 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,005 | −0,10% | −0,025 | 24,005 | 24,005 | Nötr |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,040 | +2,06% | 0,525 | 26,040 | 26,040 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,935 | +1,97% | 0,520 | 26,935 | 26,935 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,025 | +1,96% | 0,520 | 27,025 | 27,025 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,540 | +0,44% | 0,115 | 26,540 | 26,540 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,890 | +0,43% | 0,115 | 26,890 | 26,890 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,465 | +0,42% | 0,110 | 26,465 | 26,465 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,715 | +1,23% | 0,325 | 26,715 | 26,715 | Güçlü al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,635 | +1,26% | 0,320 | 25,635 | 25,635 | Güçlü al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,370 | +1,33% | 0,320 | 24,370 | 24,370 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,945 | +1,35% | 0,320 | 23,945 | 23,945 | Güçlü al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,400 | +1,33% | 0,320 | 24,400 | 24,400 | Güçlü al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,950 | +1,30% | 0,320 | 24,950 | 24,950 | Güçlü al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,025 | +1,24% | 0,320 | 26,025 | 26,025 | Güçlü al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,655 | +1,22% | 0,320 | 26,655 | 26,655 | Güçlü al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,730 | +1,21% | 0,320 | 26,730 | 26,730 | Al |