French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,645 | −1,36% | −0,435 | 31,645 | 31,645 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,930 | −1,37% | −0,445 | 31,930 | 31,930 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,675 | +0,45% | +0,145 | 32,675 | 32,675 | Nötr |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,490 | +0,33% | +0,105 | 32,490 | 32,490 | Nötr |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,890 | +0,27% | +0,085 | 31,890 | 31,890 | Nötr |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,785 | +0,14% | +0,045 | 30,785 | 30,785 | Nötr |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,125 | +0,04% | +0,015 | 30,125 | 30,125 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,005 | +0,01% | +0,000 | 30,005 | 30,005 | Nötr |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,270 | −0,24% | −0,075 | 30,270 | 30,270 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,285 | −0,22% | −0,065 | 30,285 | 30,285 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,210 | −0,30% | −0,090 | 30,210 | 30,210 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,400 | −0,65% | −0,200 | 30,400 | 30,400 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,970 | −0,64% | −0,200 | 30,970 | 30,970 | Sat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,425 | −0,74% | −0,235 | 31,425 | 31,425 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,610 | −0,06% | −0,020 | 31,610 | 31,610 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,025 | −0,11% | −0,035 | 31,025 | 31,025 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,865 | −0,07% | −0,020 | 30,865 | 30,865 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,565 | −0,02% | −0,005 | 28,565 | 28,565 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,855 | −0,02% | −0,005 | 27,855 | 27,855 | Nötr |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,590 | +0,09% | +0,025 | 27,590 | 27,590 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,500 | −0,19% | −0,055 | 27,500 | 27,500 | Nötr |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,570 | −0,08% | −0,020 | 27,570 | 27,570 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,530 | +0,09% | +0,025 | 27,530 | 27,530 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,980 | +0,14% | +0,040 | 27,980 | 27,980 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,540 | +0,30% | +0,085 | 28,540 | 28,540 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,680 | −0,37% | −0,110 | 29,680 | 29,680 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,700 | −0,08% | −0,025 | 30,700 | 30,700 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,760 | −0,10% | −0,030 | 30,760 | 30,760 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,060 | −0,09% | −0,030 | 30,060 | 30,060 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,820 | −0,21% | −0,060 | 28,820 | 28,820 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,520 | −0,21% | −0,055 | 27,520 | 27,520 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,135 | −0,21% | −0,060 | 27,135 | 27,135 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,110 | −0,21% | −0,055 | 27,110 | 27,110 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,475 | −0,22% | −0,060 | 27,475 | 27,475 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,760 | −0,21% | −0,060 | 27,760 | 27,760 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,740 | −0,18% | −0,050 | 27,740 | 27,740 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,890 | −0,20% | −0,055 | 27,890 | 27,890 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,735 | −0,19% | −0,055 | 28,735 | 28,735 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,230 | −0,18% | −0,055 | 29,230 | 29,230 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,375 | −0,18% | −0,055 | 29,375 | 29,375 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,925 | −0,18% | −0,055 | 28,925 | 28,925 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,450 | −0,12% | −0,030 | 26,450 | 26,450 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,445 | −0,15% | −0,035 | 25,445 | 25,445 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,015 | −0,15% | −0,035 | 25,015 | 25,015 | Sat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,140 | −0,09% | −0,025 | 25,140 | 25,140 | Nötr |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,440 | −0,09% | −0,025 | 25,440 | 25,440 | Nötr |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,470 | −0,10% | −0,025 | 25,470 | 25,470 | Nötr |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,635 | −0,10% | −0,025 | 25,635 | 25,635 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,355 | −0,09% | −0,025 | 26,355 | 26,355 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,845 | −0,09% | −0,025 | 26,845 | 26,845 | Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,130 | −0,06% | −0,015 | 27,130 | 27,130 | Al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,325 | −0,08% | −0,020 | 27,325 | 27,325 | Al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,900 | −0,08% | −0,020 | 26,900 | 26,900 | Al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,670 | −0,12% | −0,030 | 25,670 | 25,670 | Al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,605 | −0,13% | −0,030 | 24,605 | 24,605 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,150 | −0,13% | −0,030 | 24,150 | 24,150 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,680 | −0,13% | −0,030 | 23,680 | 23,680 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,645 | −0,14% | −0,030 | 23,645 | 23,645 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,775 | −0,13% | −0,030 | 23,775 | 23,775 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,340 | −0,13% | −0,030 | 24,340 | 24,340 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,885 | −0,13% | −0,030 | 24,885 | 24,885 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,230 | −0,13% | −0,030 | 25,230 | 25,230 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,095 | −1,80% | −0,480 | 26,095 | 26,095 | Nötr |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,650 | −1,77% | −0,480 | 26,650 | 26,650 | Nötr |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,470 | −1,78% | −0,480 | 26,470 | 26,470 | Nötr |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,370 | −1,85% | −0,480 | 25,370 | 25,370 | Nötr |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,185 | −1,94% | −0,480 | 24,185 | 24,185 | Nötr |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,785 | −1,97% | −0,480 | 23,785 | 23,785 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,575 | −1,99% | −0,480 | 23,575 | 23,575 | Sat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,775 | −1,97% | −0,480 | 23,775 | 23,775 | Sat |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,780 | −1,97% | −0,480 | 23,780 | 23,780 | Güçlü sat |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,280 | −1,93% | −0,480 | 24,280 | 24,280 | Nötr |