French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,400 | +1,32% | +0,425 | 32,400 | 32,400 | Nötr |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,480 | +1,41% | +0,450 | 32,480 | 32,480 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,065 | +0,66% | +0,215 | 33,065 | 33,065 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,655 | +0,56% | +0,185 | 33,655 | 33,655 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,090 | +0,54% | +0,180 | 34,090 | 34,090 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,895 | +0,40% | +0,135 | 33,895 | 33,895 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,270 | +0,36% | +0,120 | 33,270 | 33,270 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,515 | +0,36% | +0,110 | 31,515 | 31,515 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,785 | +0,40% | +0,125 | 30,785 | 30,785 | Sat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,550 | +0,32% | +0,095 | 30,550 | 30,550 | Sat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,920 | +0,39% | +0,120 | 30,920 | 30,920 | Sat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,915 | +0,31% | +0,095 | 30,915 | 30,915 | Sat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,880 | +0,29% | +0,090 | 30,880 | 30,880 | Sat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,150 | +0,32% | +0,100 | 31,150 | 31,150 | Sat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,505 | +0,20% | +0,065 | 31,505 | 31,505 | Nötr |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,765 | +0,34% | +0,110 | 31,765 | 31,765 | Nötr |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,040 | +0,18% | +0,060 | 32,040 | 32,040 | Sat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,790 | +0,37% | +0,115 | 31,790 | 31,790 | Sat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,585 | +0,13% | +0,040 | 31,585 | 31,585 | Sat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,460 | +0,02% | +0,005 | 28,460 | 28,460 | Sat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,625 | 0,00% | 0,000 | 27,625 | 27,625 | Sat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,255 | 0,00% | 0,000 | 27,255 | 27,255 | Sat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,255 | −0,03% | −0,010 | 27,255 | 27,255 | Sat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,295 | −0,03% | −0,010 | 27,295 | 27,295 | Sat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,255 | −0,03% | −0,010 | 27,255 | 27,255 | Sat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,605 | +0,01% | +0,005 | 27,605 | 27,605 | Sat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,065 | +0,01% | +0,005 | 28,065 | 28,065 | Sat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,150 | +0,01% | +0,005 | 29,150 | 29,150 | Sat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,520 | −0,31% | −0,095 | 29,520 | 29,520 | Sat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,790 | −0,29% | −0,090 | 29,790 | 29,790 | Sat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,395 | −0,32% | −0,095 | 29,395 | 29,395 | Sat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,160 | −0,08% | −0,025 | 28,160 | 28,160 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,000 | −0,09% | −0,025 | 27,000 | 27,000 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,575 | −0,05% | −0,015 | 26,575 | 26,575 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,340 | −0,04% | −0,010 | 26,340 | 26,340 | Al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,695 | −0,04% | −0,010 | 26,695 | 26,695 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,975 | −0,04% | −0,010 | 26,975 | 26,975 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,100 | −0,08% | −0,020 | 27,100 | 27,100 | Al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,195 | −0,08% | −0,020 | 27,195 | 27,195 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,970 | −0,08% | −0,020 | 27,970 | 27,970 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,355 | −0,01% | −0,000 | 28,355 | 28,355 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,540 | −0,01% | −0,000 | 28,540 | 28,540 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,090 | −0,02% | −0,005 | 28,090 | 28,090 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,555 | −0,25% | −0,065 | 26,555 | 26,555 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,560 | −0,26% | −0,065 | 25,560 | 25,560 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,125 | −0,28% | −0,070 | 25,125 | 25,125 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,045 | −0,28% | −0,070 | 25,045 | 25,045 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,355 | −0,28% | −0,070 | 25,355 | 25,355 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,405 | −0,28% | −0,070 | 25,405 | 25,405 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,655 | +0,16% | +0,040 | 25,655 | 25,655 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,380 | +0,15% | +0,040 | 26,380 | 26,380 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,905 | +0,15% | +0,040 | 26,905 | 26,905 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,220 | +0,33% | +0,090 | 27,220 | 27,220 | Güçlü al |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,415 | +0,33% | +0,090 | 27,415 | 27,415 | Güçlü al |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,965 | +0,33% | +0,090 | 26,965 | 26,965 | Güçlü al |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,480 | +0,46% | +0,115 | 25,480 | 25,480 | Güçlü al |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,615 | +0,48% | +0,115 | 24,615 | 24,615 | Güçlü al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,005 | +0,49% | +0,115 | 24,005 | 24,005 | Güçlü al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,220 | +0,51% | +0,115 | 23,220 | 23,220 | Nötr |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,430 | +0,50% | +0,115 | 23,430 | 23,430 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,575 | +0,50% | +0,115 | 23,575 | 23,575 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,200 | +0,49% | +0,115 | 24,200 | 24,200 | Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,465 | +0,48% | +0,115 | 24,465 | 24,465 | Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,820 | +0,47% | +0,115 | 24,820 | 24,820 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,600 | +0,46% | +0,115 | 25,600 | 25,600 | Nötr |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,100 | +0,45% | +0,115 | 26,100 | 26,100 | Al |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,920 | +0,45% | +0,115 | 25,920 | 25,920 | Nötr |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,880 | +0,47% | +0,115 | 24,880 | 24,880 | Nötr |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,715 | +0,50% | +0,115 | 23,715 | 23,715 | Nötr |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,305 | +0,50% | +0,115 | 23,305 | 23,305 | Nötr |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,075 | +0,51% | +0,115 | 23,075 | 23,075 | Al |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,185 | +0,51% | +0,115 | 23,185 | 23,185 | Güçlü al |