French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,645 | −0,32% | −0,110 | 34,645 | 34,645 | Sat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,730 | −0,31% | −0,105 | 34,730 | 34,730 | Sat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,835 | −0,30% | −0,105 | 34,835 | 34,835 | Sat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,715 | −0,26% | −0,090 | 35,715 | 35,715 | Sat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,105 | −0,10% | −0,035 | 36,105 | 36,105 | Sat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,670 | −0,07% | −0,025 | 36,670 | 36,670 | Sat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,445 | −0,04% | −0,015 | 36,445 | 36,445 | Sat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,770 | −0,00% | −0,000 | 35,770 | 35,770 | Sat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,855 | −0,00% | −0,000 | 33,855 | 33,855 | Sat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,960 | +0,16% | +0,050 | 32,960 | 32,960 | Nötr |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,685 | +0,20% | +0,065 | 32,685 | 32,685 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,115 | +0,17% | +0,055 | 33,115 | 33,115 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,090 | +0,17% | +0,055 | 33,090 | 33,090 | Güçlü al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,930 | +0,04% | +0,010 | 32,930 | 32,930 | Güçlü al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,205 | +0,10% | +0,030 | 33,205 | 33,205 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,410 | +0,15% | +0,050 | 33,410 | 33,410 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,615 | +0,15% | +0,050 | 33,615 | 33,615 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,990 | +0,14% | +0,050 | 33,990 | 33,990 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,515 | +0,14% | +0,050 | 33,515 | 33,515 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,135 | +0,15% | +0,050 | 33,135 | 33,135 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,870 | +0,15% | +0,045 | 29,870 | 29,870 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,685 | +0,16% | +0,045 | 28,685 | 28,685 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,380 | +0,14% | +0,040 | 28,380 | 28,380 | Al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,415 | +0,10% | +0,030 | 28,415 | 28,415 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,320 | +0,10% | +0,025 | 28,320 | 28,320 | Al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,285 | +0,09% | +0,025 | 28,285 | 28,285 | Al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,470 | +0,04% | +0,010 | 28,470 | 28,470 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,850 | +0,03% | +0,010 | 28,850 | 28,850 | Al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,965 | +0,03% | +0,010 | 29,965 | 29,965 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,245 | +0,20% | +0,060 | 30,245 | 30,245 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,535 | +0,22% | +0,065 | 30,535 | 30,535 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,185 | +0,22% | +0,065 | 30,185 | 30,185 | Güçlü al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,085 | −0,16% | −0,045 | 28,085 | 28,085 | Al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,940 | −0,15% | −0,040 | 26,940 | 26,940 | Al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,515 | −0,53% | −0,140 | 26,515 | 26,515 | Al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,210 | −0,29% | −0,075 | 26,210 | 26,210 | Nötr |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,580 | −0,28% | −0,075 | 26,580 | 26,580 | Al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,875 | −0,27% | −0,075 | 26,875 | 26,875 | Nötr |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,970 | −0,68% | −0,185 | 26,970 | 26,970 | Nötr |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,020 | −0,68% | −0,185 | 27,020 | 27,020 | Nötr |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,825 | −0,66% | −0,185 | 27,825 | 27,825 | Al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,215 | −0,37% | −0,105 | 28,215 | 28,215 | Al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,465 | −0,36% | −0,105 | 28,465 | 28,465 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,015 | −0,37% | −0,105 | 28,015 | 28,015 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,415 | +0,08% | +0,020 | 26,415 | 26,415 | Güçlü al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,430 | +0,09% | +0,020 | 25,430 | 25,430 | Güçlü al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,950 | +0,09% | +0,020 | 24,950 | 24,950 | Güçlü al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,760 | +0,09% | +0,020 | 24,760 | 24,760 | Güçlü al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,045 | +0,09% | +0,020 | 25,045 | 25,045 | Güçlü al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,095 | +0,09% | +0,020 | 25,095 | 25,095 | Güçlü al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,495 | −0,30% | −0,075 | 25,495 | 25,495 | Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,195 | −0,29% | −0,075 | 26,195 | 26,195 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,705 | −0,28% | −0,075 | 26,705 | 26,705 | Nötr |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,900 | −0,02% | −0,005 | 26,900 | 26,900 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,085 | −0,02% | −0,005 | 27,085 | 27,085 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,615 | −0,02% | −0,005 | 26,615 | 26,615 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,160 | −0,02% | −0,005 | 25,160 | 25,160 | Nötr |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,295 | −0,02% | −0,005 | 24,295 | 24,295 | Al |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,685 | −0,03% | −0,005 | 23,685 | 23,685 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,450 | −0,03% | −0,005 | 23,450 | 23,450 | Al |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,720 | −0,03% | −0,005 | 23,720 | 23,720 | Al |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,860 | −0,03% | −0,005 | 23,860 | 23,860 | Al |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,465 | −0,02% | −0,005 | 24,465 | 24,465 | Nötr |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,720 | −0,02% | −0,005 | 24,720 | 24,720 | Nötr |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,075 | −0,02% | −0,005 | 25,075 | 25,075 | Al |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,610 | −0,02% | −0,005 | 25,610 | 25,610 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,105 | −0,02% | −0,005 | 26,105 | 26,105 | Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,925 | −0,02% | −0,005 | 25,925 | 25,925 | Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,780 | −0,02% | −0,005 | 24,780 | 24,780 | Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,620 | −0,02% | −0,005 | 23,620 | 23,620 | Sat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,210 | −0,02% | −0,005 | 23,210 | 23,210 | Sat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,935 | −0,02% | −0,005 | 22,935 | 22,935 | — |