French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,675 | +0,04% | 0,020 | 44,675 | 44,675 | Sat |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 44,785 | +0,09% | 0,040 | 44,785 | 44,785 | Nötr |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,740 | +0,11% | 0,050 | 44,740 | 44,740 | Al |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 44,960 | +0,22% | 0,100 | 44,960 | 44,960 | Al |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,015 | +0,28% | 0,125 | 45,015 | 45,015 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,630 | +0,37% | 0,165 | 44,630 | 44,630 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,655 | +0,48% | 0,215 | 44,655 | 44,655 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,655 | +0,40% | 0,180 | 44,655 | 44,655 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,575 | +0,44% | 0,190 | 43,575 | 43,575 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,780 | +0,46% | 0,195 | 42,780 | 42,780 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,625 | +0,64% | 0,270 | 42,625 | 42,625 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,620 | +0,71% | 0,300 | 42,620 | 42,620 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,095 | +1,07% | 0,445 | 42,095 | 42,095 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,800 | +1,14% | 0,460 | 40,800 | 40,800 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,645 | +1,06% | 0,405 | 38,645 | 38,645 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37,550 | +1,09% | 0,405 | 37,550 | 37,550 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,250 | +1,10% | 0,405 | 37,250 | 37,250 | Güçlü al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,705 | +1,21% | 0,440 | 36,705 | 36,705 | Güçlü al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,565 | +1,20% | 0,435 | 36,565 | 36,565 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36,485 | +1,21% | 0,435 | 36,485 | 36,485 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,355 | +1,15% | 0,415 | 36,355 | 36,355 | Güçlü al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,145 | +1,18% | 0,420 | 36,145 | 36,145 | Güçlü al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,275 | +0,89% | 0,320 | 36,275 | 36,275 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,225 | +0,69% | 0,250 | 36,225 | 36,225 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,525 | +0,69% | 0,245 | 35,525 | 35,525 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,040 | +0,75% | 0,255 | 34,040 | 34,040 | Al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,760 | +0,92% | 0,300 | 32,760 | 32,760 | Güçlü al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,430 | +0,95% | 0,295 | 31,430 | 31,430 | Güçlü al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,235 | +0,95% | 0,295 | 31,235 | 31,235 | Güçlü al |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,150 | +0,96% | 0,295 | 31,150 | 31,150 | Güçlü al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,060 | +0,94% | 0,290 | 31,060 | 31,060 | Güçlü al |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,190 | +0,94% | 0,290 | 31,190 | 31,190 | Güçlü al |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,695 | +0,59% | 0,180 | 30,695 | 30,695 | Güçlü al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,155 | +0,58% | 0,180 | 31,155 | 31,155 | Güçlü al |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,580 | +0,57% | 0,180 | 31,580 | 31,580 | Güçlü al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,420 | +0,68% | 0,220 | 32,420 | 32,420 | Güçlü al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,125 | +0,69% | 0,220 | 32,125 | 32,125 | Güçlü al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,225 | +0,69% | 0,215 | 31,225 | 31,225 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,815 | +1,05% | 0,290 | 27,815 | 27,815 | Güçlü al |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,545 | +1,10% | 0,290 | 26,545 | 26,545 | Güçlü al |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,325 | +1,11% | 0,290 | 26,325 | 26,325 | Güçlü al |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,840 | +1,14% | 0,290 | 25,840 | 25,840 | Güçlü al |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,175 | +1,12% | 0,290 | 26,175 | 26,175 | Güçlü al |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,220 | +0,98% | 0,255 | 26,220 | 26,220 | Güçlü al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,280 | +0,98% | 0,255 | 26,280 | 26,280 | Güçlü al |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,760 | +0,94% | 0,250 | 26,760 | 26,760 | Al |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,780 | +0,91% | 0,250 | 27,780 | 27,780 | Güçlü al |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,860 | +0,96% | 0,265 | 27,860 | 27,860 | Güçlü al |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,470 | +0,97% | 0,265 | 27,470 | 27,470 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,210 | +0,98% | 0,265 | 27,210 | 27,210 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,710 | +0,69% | 0,175 | 25,710 | 25,710 | Al |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,660 | +0,71% | 0,175 | 24,660 | 24,660 | Al |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,900 | +0,74% | 0,175 | 23,900 | 23,900 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,525 | +0,77% | 0,180 | 23,525 | 23,525 | Al |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,885 | +0,74% | 0,175 | 23,885 | 23,885 | Al |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,930 | +0,74% | 0,175 | 23,930 | 23,930 | Al |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,795 | +0,68% | 0,175 | 25,795 | 25,795 | Al |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,695 | +0,66% | 0,175 | 26,695 | 26,695 | Al |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,780 | +0,66% | 0,175 | 26,780 | 26,780 | Al |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,280 | +3,02% | 0,740 | 25,280 | 25,280 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,635 | +2,99% | 0,745 | 25,635 | 25,635 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,210 | +3,05% | 0,745 | 25,210 | 25,210 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,315 | +1,77% | 0,440 | 25,315 | 25,315 | Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,235 | +1,85% | 0,440 | 24,235 | 24,235 | Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,970 | +1,95% | 0,440 | 22,970 | 22,970 | Sat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,540 | +1,99% | 0,440 | 22,540 | 22,540 | Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,995 | +1,95% | 0,440 | 22,995 | 22,995 | Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,540 | +1,90% | 0,440 | 23,540 | 23,540 | Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,100 | +3,06% | 0,745 | 25,100 | 25,100 | Al |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,730 | +2,98% | 0,745 | 25,730 | 25,730 | Al |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,805 | +2,97% | 0,745 | 25,805 | 25,805 | Al |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,080 | +2,14% | 0,525 | 25,080 | 25,080 | — |