Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	27,410	−1,89%	−0,529	27,410	27,410	Güçlü sat
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	27,516	−1,83%	−0,513	27,516	27,516	Güçlü sat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	27,277	−1,76%	−0,490	27,277	27,277	Güçlü sat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	26,583	−1,50%	−0,405	26,583	26,583	Güçlü sat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	26,083	−1,38%	−0,365	26,083	26,083	Güçlü sat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	26,036	−1,46%	−0,385	26,036	26,036	Güçlü sat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	26,360	−1,42%	−0,380	26,360	26,360	Güçlü sat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	26,372	−1,38%	−0,370	26,372	26,372	Güçlü sat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	26,351	−1,34%	−0,359	26,351	26,351	Güçlü sat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	26,243	−1,58%	−0,420	26,243	26,243	Güçlü sat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	26,783	−1,53%	−0,415	26,783	26,783	Güçlü sat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	27,215	−1,49%	−0,413	27,215	27,215	Güçlü sat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	27,570	−1,47%	−0,410	27,570	27,570	Güçlü sat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	27,007	−1,47%	−0,404	27,007	27,007	Güçlü sat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	27,024	−1,37%	−0,374	27,024	27,024	Güçlü sat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24,706	−0,74%	−0,184	24,706	24,706	Güçlü sat
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	24,153	−0,80%	−0,196	24,153	24,153	Güçlü sat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	24,058	−0,57%	−0,137	24,058	24,058	Güçlü sat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	23,997	−0,60%	−0,146	23,997	23,997	Güçlü sat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	23,989	−0,46%	−0,112	23,989	23,989	Güçlü sat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	24,089	−0,28%	−0,068	24,089	24,089	Güçlü sat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	24,761	−0,23%	−0,057	24,761	24,761	Güçlü sat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	25,341	−0,11%	−0,027	25,341	25,341	Sat
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	26,045	−0,12%	−0,032	26,045	26,045	Sat
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	26,065	−0,14%	−0,036	26,065	26,065	Sat
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	26,140	−0,14%	−0,036	26,140	26,140	Güçlü sat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	25,114	−0,14%	−0,036	25,114	25,114	Sat
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	23,147	−0,43%	−0,100	23,147	23,147	Sat
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	22,136	−0,20%	−0,045	22,136	22,136	Sat
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21,854	−0,14%	−0,030	21,854	21,854	Sat
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21,568	−0,38%	−0,082	21,568	21,568	Sat
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	22,037	−0,37%	−0,082	22,037	22,037	Sat
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22,266	−0,39%	−0,087	22,266	22,266	Sat
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22,557	−0,00%	−0,001	22,557	22,557	Sat
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	23,023	0,00%	0,000	23,023	23,023	Sat
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23,786	+0,00%	+0,001	23,786	23,786	Sat
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23,973	+0,03%	+0,008	23,973	23,973	Sat
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	24,164	+0,05%	+0,013	24,164	24,164	Sat
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23,676	+0,01%	+0,003	23,676	23,676	Sat
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21,746	−0,80%	−0,175	21,746	21,746	Sat
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	20,764	−0,84%	−0,175	20,764	20,764	Sat
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20,480	−0,85%	−0,175	20,480	20,480	Sat
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20,504	−0,89%	−0,185	20,504	20,504	Güçlü sat
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20,801	−0,88%	−0,185	20,801	20,801	Güçlü sat
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	20,818	−0,88%	−0,185	20,818	20,818	Güçlü sat
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	20,882	−0,88%	−0,186	20,882	20,882	Güçlü sat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21,611	−0,85%	−0,186	21,611	21,611	Güçlü sat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	22,112	−0,82%	−0,182	22,112	22,112	Güçlü sat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24,247	−0,55%	−0,134	24,247	24,247	Güçlü sat
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24,433	−0,55%	−0,134	24,433	24,433	Güçlü sat
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	24,128	−0,55%	−0,134	24,128	24,128	Güçlü sat
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	22,995	−0,48%	−0,110	22,995	22,995	Güçlü sat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	21,900	−0,50%	−0,110	21,900	21,900	Güçlü sat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	21,489	−0,49%	−0,105	21,489	21,489	Güçlü sat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	21,017	−1,82%	−0,390	21,017	21,017	Güçlü sat
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	20,668	−1,85%	−0,390	20,668	20,668	Güçlü sat
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	20,752	−1,84%	−0,390	20,752	20,752	Güçlü sat
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21,174	+0,19%	+0,040	21,174	21,174	Sat
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	21,793	+0,18%	+0,040	21,793	21,793	Sat
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22,123	+0,18%	+0,040	22,123	22,123	Sat
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	23,537	+0,17%	+0,040	23,537	23,537	Sat
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	24,094	+0,17%	+0,040	24,094	24,094	Sat
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	23,918	+0,17%	+0,040	23,918	23,918	Sat
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22,724	+0,18%	+0,040	22,724	22,724	Sat
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21,539	+0,19%	+0,040	21,539	21,539	Sat
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	21,137	+0,19%	+0,040	21,137	21,137	Sat
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20,930	+0,19%	+0,040	20,930	20,930	Sat
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	21,126	+0,19%	+0,040	21,126	21,126	Sat
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	21,131	+0,19%	+0,040	21,131	21,131	Sat
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21,545	−0,21%	−0,045	21,545	21,545	Sat
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21,756	−0,21%	−0,045	21,756	21,756	Sat
PPEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	22,086	−0,20%	−0,045	22,086	22,086	Nötr

French PEG Natural Gas Futures

Kontratlar