French PEG Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,740 | +5,56% | +1,885 | 35,740 | 35,740 | Al |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,840 | +5,39% | +1,835 | 35,840 | 35,840 | Al |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,055 | +5,24% | +1,795 | 36,055 | 36,055 | Al |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,295 | +4,79% | +1,660 | 36,295 | 36,295 | Al |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,220 | +4,27% | +1,485 | 36,220 | 36,220 | Al |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,905 | +3,76% | +1,340 | 36,905 | 36,905 | Al |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,090 | +3,75% | +1,340 | 37,090 | 37,090 | Al |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,440 | +4,14% | +1,490 | 37,440 | 37,440 | Al |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,255 | +4,15% | +1,485 | 37,255 | 37,255 | Al |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,595 | +4,20% | +1,475 | 36,595 | 36,595 | Al |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,320 | +3,13% | +1,045 | 34,320 | 34,320 | Al |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,180 | +3,22% | +1,035 | 33,180 | 33,180 | Al |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,810 | +3,21% | +1,020 | 32,810 | 32,810 | Al |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,555 | +2,95% | +0,935 | 32,555 | 32,555 | Al |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,460 | +2,96% | +0,930 | 32,460 | 32,460 | Al |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,400 | +2,98% | +0,935 | 32,400 | 32,400 | Al |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,170 | +2,96% | +0,955 | 33,170 | 33,170 | Al |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,530 | +2,97% | +0,965 | 33,530 | 33,530 | Al |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,160 | +2,90% | +0,960 | 34,160 | 34,160 | Al |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,690 | +2,75% | +0,900 | 33,690 | 33,690 | Al |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,865 | +2,83% | +0,905 | 32,865 | 32,865 | Al |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,235 | +2,87% | +0,900 | 32,235 | 32,235 | Güçlü al |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,275 | +1,50% | +0,430 | 29,275 | 29,275 | Al |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,870 | +1,38% | +0,380 | 27,870 | 27,870 | Al |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,400 | +1,04% | +0,285 | 27,400 | 27,400 | Nötr |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,560 | +1,34% | +0,365 | 27,560 | 27,560 | Al |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,605 | +1,34% | +0,365 | 27,605 | 27,605 | Nötr |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,510 | +1,34% | +0,365 | 27,510 | 27,510 | Nötr |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,795 | +1,23% | +0,340 | 27,795 | 27,795 | Al |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,985 | +1,08% | +0,300 | 27,985 | 27,985 | Nötr |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,840 | +1,05% | +0,300 | 28,840 | 28,840 | Al |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,510 | +0,97% | +0,295 | 30,510 | 30,510 | Al |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,305 | +0,98% | +0,295 | 30,305 | 30,305 | Al |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,580 | +1,00% | +0,295 | 29,580 | 29,580 | Al |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,730 | +0,41% | +0,110 | 26,730 | 26,730 | Sat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,850 | +0,42% | +0,110 | 25,850 | 25,850 | Sat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,535 | +0,29% | +0,075 | 25,535 | 25,535 | Sat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,285 | −0,78% | −0,200 | 25,285 | 25,285 | Sat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,585 | −0,01% | −0,005 | 25,585 | 25,585 | Sat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,030 | +1,15% | +0,295 | 26,030 | 26,030 | Al |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,150 | +0,14% | +0,035 | 26,150 | 26,150 | Sat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,315 | +0,14% | +0,035 | 26,315 | 26,315 | Sat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,555 | +0,14% | +0,035 | 26,555 | 26,555 | Sat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,975 | +0,13% | +0,035 | 26,975 | 26,975 | Sat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,295 | +0,13% | +0,035 | 27,295 | 27,295 | Al |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,055 | +0,13% | +0,035 | 27,055 | 27,055 | Al |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,805 | −1,36% | −0,355 | 25,805 | 25,805 | Sat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,925 | −0,42% | −0,105 | 24,925 | 24,925 | Sat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,400 | +0,39% | +0,095 | 24,400 | 24,400 | Al |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,150 | −1,13% | −0,275 | 24,150 | 24,150 | Sat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,400 | −0,33% | −0,080 | 24,400 | 24,400 | Sat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,465 | −0,45% | −0,110 | 24,465 | 24,465 | Güçlü Sat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,915 | −0,92% | −0,230 | 24,915 | 24,915 | Güçlü Sat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,030 | −0,76% | −0,200 | 26,030 | 26,030 | Sat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,090 | −1,19% | −0,315 | 26,090 | 26,090 | Güçlü Sat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,630 | −1,16% | −0,315 | 26,630 | 26,630 | Sat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,720 | −1,16% | −0,315 | 26,720 | 26,720 | Sat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,275 | −1,18% | −0,315 | 26,275 | 26,275 | Sat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,895 | −3,89% | −1,010 | 24,895 | 24,895 | Güçlü Sat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,015 | −3,27% | −0,815 | 24,015 | 24,015 | Güçlü Sat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,550 | −0,06% | −0,015 | 23,550 | 23,550 | Al |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,735 | −2,50% | −0,580 | 22,735 | 22,735 | Güçlü Sat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,195 | −2,45% | −0,580 | 23,195 | 23,195 | Güçlü Sat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,735 | −2,39% | −0,580 | 23,735 | 23,735 | Güçlü Sat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,160 | −2,35% | −0,580 | 24,160 | 24,160 | Güçlü Sat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,500 | −2,32% | −0,580 | 24,500 | 24,500 | Güçlü Sat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,670 | −2,30% | −0,580 | 24,670 | 24,670 | Sat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,770 | −2,30% | −0,580 | 24,770 | 24,770 | Sat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,120 | −2,26% | −0,580 | 25,120 | 25,120 | Güçlü Sat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,020 | −2,27% | −0,580 | 25,020 | 25,020 | Güçlü Sat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,355 | −2,33% | −0,580 | 24,355 | 24,355 | Güçlü Sat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,395 | −2,43% | −0,580 | 23,395 | 23,395 | Güçlü Sat |