Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 134,46 | −3,01% | −4,17 | 134,46 | 134,46 | Nötr |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123,13 | −4,45% | −5,74 | 123,13 | 123,13 | Güçlü Sat |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97,24 | −4,06% | −4,12 | 97,24 | 97,24 | Sat |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,90 | −4,85% | −3,51 | 68,90 | 68,90 | Sat |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,78 | −5,26% | −3,32 | 59,78 | 59,78 | Sat |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,02 | −5,52% | −3,74 | 64,02 | 64,02 | Güçlü Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,51 | −4,91% | −3,90 | 75,51 | 75,51 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,49 | −4,92% | −3,91 | 75,49 | 75,49 | Güçlü Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,25 | −4,53% | −3,90 | 82,25 | 82,25 | Güçlü Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,11 | −3,35% | −3,88 | 112,11 | 112,11 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,74 | −2,93% | −3,85 | 127,74 | 127,74 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,25 | −2,73% | −3,80 | 135,25 | 135,25 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,12 | −2,53% | −3,48 | 134,12 | 134,12 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,49 | −2,42% | −3,14 | 126,49 | 126,49 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,06 | −2,43% | −2,79 | 112,06 | 112,06 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,29 | −3,48% | −2,39 | 66,29 | 66,29 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,63 | −3,64% | −2,29 | 60,63 | 60,63 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,89 | −3,66% | −2,24 | 58,89 | 58,89 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,97 | −3,23% | −2,20 | 65,97 | 65,97 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,30 | −2,98% | −2,19 | 71,30 | 71,30 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,85 | −2,64% | −2,19 | 80,85 | 80,85 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,49 | −2,23% | −2,56 | 112,49 | 112,49 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,26 | −2,19% | −2,56 | 114,26 | 114,26 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,26 | −2,20% | −2,55 | 113,26 | 113,26 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,27 | −2,18% | −2,41 | 108,27 | 108,27 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,64 | −2,13% | −2,28 | 104,64 | 104,64 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,14 | −2,26% | −2,18 | 94,14 | 94,14 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,16 | −2,66% | −2,08 | 76,16 | 76,16 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,91 | −2,89% | −1,99 | 66,91 | 66,91 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,99 | −2,86% | −1,91 | 64,99 | 64,99 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,49 | −2,57% | −1,83 | 69,49 | 69,49 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,39 | −2,24% | −1,75 | 76,39 | 76,39 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,24 | −1,91% | −1,68 | 86,24 | 86,24 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88,19 | −1,78% | −1,60 | 88,19 | 88,19 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,45 | −1,62% | −1,54 | 93,45 | 93,45 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,85 | −1,58% | −1,47 | 91,85 | 91,85 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,88 | −1,57% | −1,40 | 87,88 | 87,88 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82,77 | −1,59% | −1,34 | 82,77 | 82,77 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76,38 | −1,66% | −1,29 | 76,38 | 76,38 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,33 | −1,86% | −1,24 | 65,33 | 65,33 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,87 | −1,95% | −1,19 | 59,87 | 59,87 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,26 | −1,89% | −1,14 | 59,26 | 59,26 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,77 | −1,75% | −1,10 | 61,77 | 61,77 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,05 | −1,51% | −1,06 | 69,05 | 69,05 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,03 | −1,26% | −1,03 | 81,03 | 81,03 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,00 | −1,10% | −0,99 | 89,00 | 89,00 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,85 | −0,98% | −0,96 | 96,85 | 96,85 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,00 | −0,93% | −0,94 | 100,00 | 100,00 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84,52 | −1,08% | −0,92 | 84,52 | 84,52 | Güçlü Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80,88 | −1,09% | −0,89 | 80,88 | 80,88 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,11 | −1,15% | −0,86 | 74,11 | 74,11 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,09 | −1,33% | −0,84 | 62,09 | 62,09 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 51,97 | −1,53% | −0,81 | 51,97 | 51,97 | Nötr |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51,79 | −1,48% | −0,78 | 51,79 | 51,79 | Nötr |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50,96 | −1,47% | −0,76 | 50,96 | 50,96 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59,29 | −1,23% | −0,74 | 59,29 | 59,29 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 71,93 | −0,98% | −0,71 | 71,93 | 71,93 | Nötr |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,70 | −0,84% | −0,69 | 81,70 | 81,70 | Nötr |
| NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88,84 | −0,75% | −0,67 | 88,84 | 88,84 | — |