Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138,63 | −1,20% | −1,68 | 138,63 | 138,63 | Al |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128,87 | −1,13% | −1,47 | 128,87 | 128,87 | Sat |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101,36 | +0,24% | 0,24 | 101,36 | 101,36 | Sat |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,41 | +2,43% | 1,72 | 72,41 | 72,41 | Al |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,10 | +1,40% | 0,87 | 63,10 | 63,10 | Nötr |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67,76 | +1,32% | 0,88 | 67,76 | 67,76 | Nötr |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79,41 | +1,11% | 0,87 | 79,41 | 79,41 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79,40 | +1,08% | 0,85 | 79,40 | 79,40 | Nötr |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,15 | +0,96% | 0,82 | 86,15 | 86,15 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,99 | +0,47% | 0,54 | 115,99 | 115,99 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,59 | +0,41% | 0,54 | 131,59 | 131,59 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,05 | +0,39% | 0,54 | 139,05 | 139,05 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,60 | +0,54% | 0,74 | 137,60 | 137,60 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,63 | +0,57% | 0,74 | 129,63 | 129,63 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,85 | +0,65% | 0,74 | 114,85 | 114,85 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,68 | −0,10% | −0,07 | 68,68 | 68,68 | Nötr |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,92 | −0,13% | −0,08 | 62,92 | 62,92 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,13 | −0,11% | −0,07 | 61,13 | 61,13 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,17 | +0,07% | 0,05 | 68,17 | 68,17 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,49 | +0,07% | 0,05 | 73,49 | 73,49 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,04 | +0,06% | 0,05 | 83,04 | 83,04 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,05 | −0,45% | −0,52 | 115,05 | 115,05 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,82 | −0,79% | −0,93 | 116,82 | 116,82 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,81 | −1,07% | −1,25 | 115,81 | 115,81 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,68 | −1,37% | −1,54 | 110,68 | 110,68 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,92 | −1,42% | −1,54 | 106,92 | 106,92 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,32 | −1,57% | −1,54 | 96,32 | 96,32 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,24 | −0,42% | −0,33 | 78,24 | 78,24 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,90 | −0,33% | −0,23 | 68,90 | 68,90 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,90 | −0,25% | −0,17 | 66,90 | 66,90 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,32 | −0,20% | −0,14 | 71,32 | 71,32 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,14 | −0,14% | −0,11 | 78,14 | 78,14 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,92 | −0,10% | −0,09 | 87,92 | 87,92 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,79 | −0,08% | −0,07 | 89,79 | 89,79 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,99 | −0,06% | −0,06 | 94,99 | 94,99 | Nötr |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,32 | −0,05% | −0,05 | 93,32 | 93,32 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,28 | −0,04% | −0,04 | 89,28 | 89,28 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,11 | −0,04% | −0,03 | 84,11 | 84,11 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,67 | −0,03% | −0,02 | 77,67 | 77,67 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,57 | −0,02% | −0,01 | 66,57 | 66,57 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,06 | 0,00% | 0,00 | 61,06 | 61,06 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,40 | 0,00% | 0,00 | 60,40 | 60,40 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,87 | +0,02% | 0,01 | 62,87 | 62,87 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,11 | +0,01% | 0,01 | 70,11 | 70,11 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,06 | +0,01% | 0,01 | 82,06 | 82,06 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,99 | +0,02% | 0,02 | 89,99 | 89,99 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,81 | +0,02% | 0,02 | 97,81 | 97,81 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,94 | +0,02% | 0,02 | 100,94 | 100,94 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85,44 | +0,02% | 0,02 | 85,44 | 85,44 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,77 | +0,01% | 0,01 | 81,77 | 81,77 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,97 | +0,01% | 0,01 | 74,97 | 74,97 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,93 | +0,02% | 0,01 | 62,93 | 62,93 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52,78 | +0,02% | 0,01 | 52,78 | 52,78 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52,57 | +0,02% | 0,01 | 52,57 | 52,57 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51,72 | +0,02% | 0,01 | 51,72 | 51,72 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60,03 | +0,02% | 0,01 | 60,03 | 60,03 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72,64 | +0,01% | 0,01 | 72,64 | 72,64 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,39 | +0,01% | 0,01 | 82,39 | 82,39 | Al |
| NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,51 | +0,01% | 0,01 | 89,51 | 89,51 | — |