Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2864,45+1,48%+0,9464,4564,45
Al
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2985,13−0,88%−0,7685,1385,13
Nötr
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-3096,71−1,32%−1,2996,7196,71
Sat
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27120,72−1,28%−1,57120,72120,72
Sat
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30123,12−1,46%−1,82123,12123,12
Sat
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29123,29−1,54%−1,93123,29123,29
Sat
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26108,30−1,91%−2,11108,30108,30
Güçlü sat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3095,93−1,66%−1,6295,9395,93
Sat
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2958,71−2,05%−1,2358,7158,71
Sat
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2853,46−2,07%−1,1353,4653,46
Sat
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2950,28−2,12%−1,0950,2850,28
Sat
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3064,46−1,62%−1,0664,4664,46
Al
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2869,59−1,44%−1,0269,5969,59
Al
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978,56−1,23%−0,9878,5678,56
Al
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29112,27−0,80%−0,91112,27112,27
Sat
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117,09−0,71%−0,84117,09117,09
Sat
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30117,05−0,65%−0,77117,05117,05
Sat
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112,68−0,63%−0,71112,68112,68
Sat
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25109,64−0,63%−0,70109,64109,64
Sat
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30103,74−0,67%−0,70103,74103,74
Sat
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2969,42−1,00%−0,7069,4269,42
Sat
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2860,56−1,14%−0,7060,5660,56
Sat
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962,23−1,11%−0,7062,2362,23
Sat
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965,60−0,62%−0,4165,6065,60
Nötr
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070,53−0,58%−0,4170,5370,53
Sat
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978,69−0,51%−0,4078,6978,69
Sat
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2881,25−0,49%−0,4081,2581,25
Sat
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986,90−0,47%−0,4186,9086,90
Sat
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091,77−0,46%−0,4291,7791,77
Al
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2899,78−0,43%−0,4399,7899,78
Sat
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2895,13−0,47%−0,4595,1395,13
Nötr
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3089,15−0,50%−0,4589,1589,15
Nötr
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766,87−0,68%−0,4666,8766,87
Sat
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060,71−0,75%−0,4660,7160,71
Sat
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959,70−0,76%−0,4659,7059,70
Sat
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861,93−0,74%−0,4661,9361,93
Sat
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069,36−0,66%−0,4669,3669,36
Sat
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881,12−0,55%−0,4581,1281,12
Sat
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085,20−0,51%−0,4485,2085,20
Güçlü sat
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,80−0,47%−0,4289,8089,80
Güçlü sat
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889,93−0,44%−0,4089,9389,93
Sat
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3094,07−0,39%−0,3794,0794,07
Sat
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2788,69−0,38%−0,3488,6988,69
Sat
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2879,95−0,39%−0,3179,9579,95
Sat
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2767,77−0,41%−0,2867,7767,77
Sat
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3057,37−0,43%−0,2557,3757,37
Sat
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2856,94−0,38%−0,2256,9456,94
Sat
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3058,06−0,33%−0,1958,0658,06
Sat
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3065,43−0,26%−0,1765,4365,43
Sat
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2777,94−0,18%−0,1477,9477,94
Sat
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3087,56−0,14%−0,1287,5687,56
Sat
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2994,29−0,10%−0,0994,2994,29
Sat
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2894,62−0,06%−0,0694,6294,62
Sat
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093,10−0,04%−0,0493,1093,10
Sat
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2787,82−0,02%−0,0287,8287,82
Sat
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879,010,00%0,0079,0179,01
Sat
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967,18+0,01%+0,0167,1867,18
Sat
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3059,85+0,03%+0,0259,8559,85
Sat
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2762,06+0,05%+0,0362,0662,06
Sat