Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPZ2024Dutch Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 151,59 | −0,05% | −0,07 | 151,59 | 151,59 | Al |
| NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 143,75 | +3,95% | 5,46 | 143,75 | 143,75 | Güçlü al |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 138,63 | +3,72% | 4,97 | 138,63 | 138,63 | Al |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,96 | +2,08% | 2,12 | 103,96 | 103,96 | Al |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70,23 | +1,46% | 1,01 | 70,23 | 70,23 | Nötr |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,98 | +3,86% | 2,34 | 62,98 | 62,98 | Al |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,12 | +3,66% | 2,30 | 65,12 | 65,12 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80,68 | +2,52% | 1,98 | 80,68 | 80,68 | Güçlü al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82,35 | +2,82% | 2,26 | 82,35 | 82,35 | Güçlü al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,32 | +2,68% | 2,33 | 89,32 | 89,32 | Güçlü al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,02 | +1,62% | 1,85 | 116,02 | 116,02 | Güçlü al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,51 | +1,10% | 1,43 | 131,51 | 131,51 | Güçlü al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,34 | +1,01% | 1,38 | 138,34 | 138,34 | Güçlü al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,87 | +1,17% | 1,56 | 134,87 | 134,87 | Güçlü al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,54 | +1,41% | 1,77 | 127,54 | 127,54 | Güçlü al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,36 | +1,75% | 1,91 | 111,36 | 111,36 | Güçlü al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,68 | +3,45% | 2,29 | 68,68 | 68,68 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,56 | +3,87% | 2,33 | 62,56 | 62,56 | Al |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,80 | +4,07% | 2,38 | 60,80 | 60,80 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,48 | +4,07% | 2,56 | 65,48 | 65,48 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,01 | +3,84% | 2,59 | 70,01 | 70,01 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,46 | +3,36% | 2,55 | 78,46 | 78,46 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,73 | +2,24% | 2,40 | 109,73 | 109,73 | Güçlü al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,19 | +2,19% | 2,40 | 112,19 | 112,19 | Güçlü al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,21 | +1,94% | 2,14 | 112,21 | 112,21 | Güçlü al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,86 | +1,92% | 2,07 | 109,86 | 109,86 | Güçlü al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,06 | +1,99% | 2,07 | 106,06 | 106,06 | Güçlü al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,45 | +2,22% | 2,07 | 95,45 | 95,45 | Güçlü al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,83 | +1,94% | 1,46 | 76,83 | 76,83 | Güçlü al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,37 | +2,20% | 1,45 | 67,37 | 67,37 | Güçlü al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,31 | +2,25% | 1,44 | 65,31 | 65,31 | Güçlü al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,17 | +1,41% | 0,96 | 69,17 | 69,17 | Güçlü al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,95 | +1,23% | 0,92 | 75,95 | 75,95 | Güçlü al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,27 | +1,05% | 0,90 | 86,27 | 86,27 | Güçlü al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88,21 | +1,01% | 0,88 | 88,21 | 88,21 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,54 | +0,88% | 0,82 | 93,54 | 93,54 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,84 | +0,85% | 0,77 | 91,84 | 91,84 | Nötr |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,68 | +0,83% | 0,73 | 88,68 | 88,68 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83,50 | +0,82% | 0,68 | 83,50 | 83,50 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,05 | +0,82% | 0,63 | 77,05 | 77,05 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,41 | +0,79% | 0,52 | 66,41 | 66,41 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,88 | +0,83% | 0,50 | 60,88 | 60,88 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,26 | +0,82% | 0,49 | 60,26 | 60,26 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,75 | +0,77% | 0,48 | 62,75 | 62,75 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,01 | +0,69% | 0,48 | 70,01 | 70,01 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,97 | +0,61% | 0,50 | 81,97 | 81,97 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,86 | +0,57% | 0,51 | 89,86 | 89,86 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,70 | +0,58% | 0,56 | 97,70 | 97,70 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,87 | +0,60% | 0,60 | 100,87 | 100,87 | Güçlü al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,65 | −1,43% | −1,27 | 87,65 | 87,65 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,08 | −1,48% | −1,23 | 82,08 | 82,08 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,35 | +1,07% | 0,80 | 75,35 | 75,35 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,62 | +1,54% | 0,95 | 62,62 | 62,62 | Güçlü al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52,53 | +1,86% | 0,96 | 52,53 | 52,53 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52,38 | +1,89% | 0,97 | 52,38 | 52,38 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51,56 | +1,90% | 0,96 | 51,56 | 51,56 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59,93 | +1,61% | 0,95 | 59,93 | 59,93 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72,59 | +1,30% | 0,93 | 72,59 | 72,59 | Güçlü al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,89 | +1,11% | 0,91 | 82,89 | 82,89 | Güçlü al |