Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,86 | −3,36% | −2,15 | 61,86 | 61,86 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,27 | −0,45% | −0,36 | 80,27 | 80,27 | Güçlü sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,13 | −0,64% | −0,62 | 96,13 | 96,13 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,63 | −0,64% | −0,80 | 123,63 | 123,63 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,43 | −0,39% | −0,48 | 122,43 | 122,43 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,09 | −0,28% | −0,34 | 122,09 | 122,09 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,38 | −1,61% | −1,79 | 109,38 | 109,38 | Güçlü sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,00 | −0,41% | −0,39 | 94,00 | 94,00 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,31 | −0,67% | −0,40 | 59,31 | 59,31 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,11 | −0,77% | −0,42 | 54,11 | 54,11 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,98 | −0,87% | −0,45 | 50,98 | 50,98 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,75 | −0,85% | −0,54 | 62,75 | 62,75 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,98 | −0,92% | −0,63 | 67,98 | 67,98 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,10 | −0,91% | −0,71 | 77,10 | 77,10 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,75 | −0,69% | −0,78 | 112,75 | 112,75 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,82 | −0,66% | −0,78 | 117,82 | 117,82 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,04 | −0,66% | −0,78 | 118,04 | 118,04 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,52 | +0,15% | +0,17 | 113,52 | 113,52 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,40 | +0,15% | +0,17 | 110,40 | 110,40 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,41 | +0,15% | +0,16 | 104,41 | 104,41 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,84 | −0,24% | −0,17 | 69,84 | 69,84 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,55 | −0,33% | −0,20 | 60,55 | 60,55 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,67 | −0,34% | −0,21 | 61,67 | 61,67 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,51 | −0,33% | −0,22 | 65,51 | 65,51 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,44 | −0,31% | −0,22 | 70,44 | 70,44 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,59 | −0,28% | −0,22 | 78,59 | 78,59 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,12 | −0,26% | −0,21 | 81,12 | 81,12 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,73 | −0,22% | −0,19 | 86,73 | 86,73 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,62 | −0,16% | −0,15 | 91,62 | 91,62 | Nötr |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,67 | −0,24% | −0,24 | 99,67 | 99,67 | Sat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,02 | −0,17% | −0,16 | 95,02 | 95,02 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,07 | −0,11% | −0,10 | 89,07 | 89,07 | Nötr |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,84 | −0,07% | −0,05 | 66,84 | 66,84 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,72 | −0,03% | −0,02 | 60,72 | 60,72 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,76 | +0,03% | +0,02 | 59,76 | 59,76 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,03 | +0,06% | +0,04 | 62,03 | 62,03 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,49 | +0,10% | +0,07 | 69,49 | 69,49 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,25 | +0,11% | +0,09 | 81,25 | 81,25 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,37 | +0,12% | +0,10 | 85,37 | 85,37 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,98 | +0,13% | +0,12 | 89,98 | 89,98 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,14 | +0,14% | +0,13 | 90,14 | 90,14 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,15 | +0,16% | +0,15 | 95,15 | 95,15 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,80 | +0,18% | +0,16 | 89,80 | 89,80 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,08 | +0,21% | +0,17 | 81,08 | 81,08 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,89 | +0,26% | +0,18 | 68,89 | 68,89 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,52 | +0,33% | +0,19 | 58,52 | 58,52 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,11 | +0,33% | +0,19 | 58,11 | 58,11 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,25 | +0,34% | +0,20 | 59,25 | 59,25 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,67 | +0,30% | +0,20 | 66,67 | 66,67 | Nötr |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,22 | +0,27% | +0,21 | 79,22 | 79,22 | Nötr |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,87 | +0,24% | +0,21 | 88,87 | 88,87 | Nötr |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,68 | +0,22% | +0,21 | 95,68 | 95,68 | Nötr |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,11 | +0,22% | +0,21 | 96,11 | 96,11 | Nötr |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,91 | +0,22% | +0,21 | 93,91 | 93,91 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,65 | +0,24% | +0,21 | 88,65 | 88,65 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,83 | +0,26% | +0,21 | 79,83 | 79,83 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,01 | +0,31% | +0,21 | 68,01 | 68,01 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,66 | +0,35% | +0,21 | 60,66 | 60,66 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,87 | +0,32% | +0,20 | 62,87 | 62,87 | Sat |