Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,71 | −0,10% | −0,08 | 76,71 | 76,71 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,34 | +2,47% | +1,50 | 62,34 | 62,34 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,33 | +1,40% | +1,14 | 82,33 | 82,33 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,96 | +1,66% | +1,63 | 99,96 | 99,96 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,99 | +1,08% | +1,34 | 125,99 | 125,99 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,73 | −0,79% | −0,99 | 123,73 | 123,73 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,67 | +0,60% | +0,73 | 122,67 | 122,67 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,81 | +1,37% | +1,52 | 112,81 | 112,81 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,88 | +1,24% | +1,16 | 94,88 | 94,88 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,82 | +2,24% | +1,29 | 58,82 | 58,82 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,59 | +2,49% | +1,30 | 53,59 | 53,59 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,52 | +2,62% | +1,29 | 50,52 | 50,52 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,88 | +1,65% | +1,04 | 63,88 | 63,88 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,22 | +1,41% | +0,96 | 69,22 | 69,22 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,46 | +1,17% | +0,91 | 78,46 | 78,46 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,95 | +0,78% | +0,89 | 114,95 | 114,95 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,95 | +0,75% | +0,89 | 119,95 | 119,95 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,14 | +0,75% | +0,89 | 120,14 | 120,14 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,59 | +0,54% | +0,62 | 114,59 | 114,59 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,24 | +0,57% | +0,63 | 111,24 | 111,24 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,01 | +0,59% | +0,62 | 105,01 | 105,01 | Nötr |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,87 | +0,81% | +0,57 | 70,87 | 70,87 | Nötr |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,55 | +0,85% | +0,52 | 61,55 | 61,55 | Nötr |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,65 | +0,76% | +0,47 | 62,65 | 62,65 | Nötr |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,56 | +0,66% | +0,43 | 65,56 | 65,56 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,52 | +0,54% | +0,38 | 70,52 | 70,52 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,65 | +0,43% | +0,34 | 78,65 | 78,65 | Nötr |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,77 | +0,39% | +0,31 | 80,77 | 80,77 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,32 | +0,31% | +0,27 | 86,32 | 86,32 | Nötr |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,12 | +0,25% | +0,23 | 91,12 | 91,12 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,94 | +0,19% | +0,19 | 98,94 | 98,94 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,26 | +0,19% | +0,18 | 94,26 | 94,26 | Nötr |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,23 | +0,19% | +0,17 | 88,23 | 88,23 | Nötr |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,01 | +0,26% | +0,17 | 66,01 | 66,01 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,91 | +0,28% | +0,17 | 59,91 | 59,91 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,96 | +0,29% | +0,17 | 58,96 | 58,96 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,28 | +0,28% | +0,17 | 61,28 | 61,28 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,79 | +0,25% | +0,17 | 68,79 | 68,79 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,62 | +0,21% | +0,17 | 80,62 | 80,62 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,83 | +0,20% | +0,17 | 84,83 | 84,83 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,57 | +0,20% | +0,18 | 89,57 | 89,57 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,97 | +0,22% | +0,20 | 89,97 | 89,97 | Nötr |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,28 | +0,35% | +0,34 | 97,28 | 97,28 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,09 | +0,39% | +0,35 | 90,09 | 90,09 | Güçlü al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,47 | +0,44% | +0,36 | 81,47 | 81,47 | Güçlü al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,36 | +0,52% | +0,36 | 69,36 | 69,36 | Güçlü al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,06 | +0,63% | +0,37 | 59,06 | 59,06 | Güçlü al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,72 | +0,63% | +0,37 | 58,72 | 58,72 | Güçlü al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,89 | +0,62% | +0,37 | 59,89 | 59,89 | Güçlü al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,39 | +0,54% | +0,36 | 67,39 | 67,39 | Güçlü al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,95 | +0,45% | +0,36 | 79,95 | 79,95 | Güçlü al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,65 | +0,40% | +0,36 | 89,65 | 89,65 | Güçlü al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,51 | +0,37% | +0,36 | 96,51 | 96,51 | Güçlü al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,92 | +0,37% | +0,36 | 96,92 | 96,92 | Güçlü al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,89 | −0,18% | −0,17 | 93,89 | 93,89 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,53 | −0,19% | −0,17 | 88,53 | 88,53 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,70 | −0,23% | −0,18 | 79,70 | 79,70 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,84 | −0,26% | −0,18 | 67,84 | 67,84 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,48 | −0,30% | −0,18 | 60,48 | 60,48 | Nötr |