Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3076,28−0,56%−0,4376,2876,28
Al
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2862,90+0,90%+0,5662,9062,90
Al
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2983,39+1,29%+1,0683,3983,39
Sat
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30101,20+1,24%+1,24101,20101,20
Sat
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27125,42−0,45%−0,57125,42125,42
Sat
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30124,48+0,61%+0,75124,48124,48
Sat
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29123,57+0,73%+0,90123,57123,57
Sat
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26113,73+0,82%+0,92113,73113,73
Sat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3095,82+0,99%+0,9495,8295,82
Sat
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2959,80+1,67%+0,9859,8059,80
Nötr
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2854,58+1,85%+0,9954,5854,58
Nötr
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2951,50+1,94%+0,9851,5051,50
Nötr
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3064,83+1,49%+0,9564,8364,83
Güçlü al
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2870,12+1,30%+0,9070,1270,12
Güçlü al
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2979,29+1,06%+0,8379,2979,29
Güçlü al
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115,67+0,63%+0,72115,67115,67
Güçlü al
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27120,66+0,59%+0,71120,66120,66
Güçlü al
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120,85+0,59%+0,71120,85120,85
Güçlü al
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114,96+0,32%+0,37114,96114,96
Sat
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111,62+0,34%+0,38111,62111,62
Sat
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30105,38+0,35%+0,37105,38105,38
Sat
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2971,21+0,48%+0,3471,2171,21
Sat
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861,87+0,52%+0,3261,8761,87
Sat
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962,96+0,49%+0,3162,9662,96
Nötr
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965,87+0,47%+0,3165,8765,87
Al
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070,83+0,44%+0,3170,8370,83
Al
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978,96+0,39%+0,3178,9678,96
Al
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2881,09+0,40%+0,3281,0981,09
Al
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986,65+0,38%+0,3386,6586,65
Al
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091,47+0,38%+0,3591,4791,47
Al
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2899,33+0,39%+0,3999,3399,33
Al
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894,67+0,43%+0,4194,6794,67
Al
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088,67+0,50%+0,4488,6788,67
Al
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766,46+0,68%+0,4566,4666,46
Al
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060,37+0,77%+0,4660,3760,37
Al
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959,42+0,78%+0,4659,4259,42
Al
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861,73+0,73%+0,4561,7361,73
Al
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069,24+0,65%+0,4569,2469,24
Al
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881,07+0,56%+0,4581,0781,07
Al
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085,27+0,52%+0,4485,2785,27
Nötr
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,99+0,47%+0,4289,9989,99
Nötr
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2890,33+0,40%+0,3690,3390,33
Nötr
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,55+0,28%+0,2797,5597,55
Güçlü al
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790,29+0,22%+0,2090,2990,29
Güçlü al
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881,63+0,20%+0,1681,6381,63
Güçlü al
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769,49+0,19%+0,1369,4969,49
Güçlü al
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,17+0,19%+0,1159,1759,17
Güçlü al
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858,82+0,17%+0,1058,8258,82
Güçlü al
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059,98+0,15%+0,0959,9859,98
Güçlü al
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,47+0,12%+0,0867,4767,47
Güçlü al
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,03+0,10%+0,0880,0380,03
Güçlü al
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,71+0,07%+0,0689,7189,71
Al
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,57+0,06%+0,0696,5796,57
Al
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896,97+0,05%+0,0596,9796,97
Al
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093,94+0,05%+0,0593,9493,94
Sat
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788,57+0,05%+0,0488,5788,57
Sat
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879,74+0,05%+0,0479,7479,74
Sat
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967,89+0,07%+0,0567,8967,89
Sat
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060,51+0,05%+0,0360,5160,51
Nötr