Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,28 | −0,56% | −0,43 | 76,28 | 76,28 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,90 | +0,90% | +0,56 | 62,90 | 62,90 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,39 | +1,29% | +1,06 | 83,39 | 83,39 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,20 | +1,24% | +1,24 | 101,20 | 101,20 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,42 | −0,45% | −0,57 | 125,42 | 125,42 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,48 | +0,61% | +0,75 | 124,48 | 124,48 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,57 | +0,73% | +0,90 | 123,57 | 123,57 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,73 | +0,82% | +0,92 | 113,73 | 113,73 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,82 | +0,99% | +0,94 | 95,82 | 95,82 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,80 | +1,67% | +0,98 | 59,80 | 59,80 | Nötr |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,58 | +1,85% | +0,99 | 54,58 | 54,58 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,50 | +1,94% | +0,98 | 51,50 | 51,50 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,83 | +1,49% | +0,95 | 64,83 | 64,83 | Güçlü al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,12 | +1,30% | +0,90 | 70,12 | 70,12 | Güçlü al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,29 | +1,06% | +0,83 | 79,29 | 79,29 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,67 | +0,63% | +0,72 | 115,67 | 115,67 | Güçlü al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,66 | +0,59% | +0,71 | 120,66 | 120,66 | Güçlü al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,85 | +0,59% | +0,71 | 120,85 | 120,85 | Güçlü al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,96 | +0,32% | +0,37 | 114,96 | 114,96 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,62 | +0,34% | +0,38 | 111,62 | 111,62 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,38 | +0,35% | +0,37 | 105,38 | 105,38 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,21 | +0,48% | +0,34 | 71,21 | 71,21 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,87 | +0,52% | +0,32 | 61,87 | 61,87 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,96 | +0,49% | +0,31 | 62,96 | 62,96 | Nötr |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,87 | +0,47% | +0,31 | 65,87 | 65,87 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,83 | +0,44% | +0,31 | 70,83 | 70,83 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,96 | +0,39% | +0,31 | 78,96 | 78,96 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,09 | +0,40% | +0,32 | 81,09 | 81,09 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,65 | +0,38% | +0,33 | 86,65 | 86,65 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,47 | +0,38% | +0,35 | 91,47 | 91,47 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,33 | +0,39% | +0,39 | 99,33 | 99,33 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,67 | +0,43% | +0,41 | 94,67 | 94,67 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,67 | +0,50% | +0,44 | 88,67 | 88,67 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,46 | +0,68% | +0,45 | 66,46 | 66,46 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,37 | +0,77% | +0,46 | 60,37 | 60,37 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,42 | +0,78% | +0,46 | 59,42 | 59,42 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,73 | +0,73% | +0,45 | 61,73 | 61,73 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,24 | +0,65% | +0,45 | 69,24 | 69,24 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,07 | +0,56% | +0,45 | 81,07 | 81,07 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,27 | +0,52% | +0,44 | 85,27 | 85,27 | Nötr |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,99 | +0,47% | +0,42 | 89,99 | 89,99 | Nötr |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,33 | +0,40% | +0,36 | 90,33 | 90,33 | Nötr |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,55 | +0,28% | +0,27 | 97,55 | 97,55 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,29 | +0,22% | +0,20 | 90,29 | 90,29 | Güçlü al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,63 | +0,20% | +0,16 | 81,63 | 81,63 | Güçlü al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,49 | +0,19% | +0,13 | 69,49 | 69,49 | Güçlü al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,17 | +0,19% | +0,11 | 59,17 | 59,17 | Güçlü al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,82 | +0,17% | +0,10 | 58,82 | 58,82 | Güçlü al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,98 | +0,15% | +0,09 | 59,98 | 59,98 | Güçlü al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,47 | +0,12% | +0,08 | 67,47 | 67,47 | Güçlü al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,03 | +0,10% | +0,08 | 80,03 | 80,03 | Güçlü al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,71 | +0,07% | +0,06 | 89,71 | 89,71 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,57 | +0,06% | +0,06 | 96,57 | 96,57 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,97 | +0,05% | +0,05 | 96,97 | 96,97 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,94 | +0,05% | +0,05 | 93,94 | 93,94 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,57 | +0,05% | +0,04 | 88,57 | 88,57 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,74 | +0,05% | +0,04 | 79,74 | 79,74 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,89 | +0,07% | +0,05 | 67,89 | 67,89 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,51 | +0,05% | +0,03 | 60,51 | 60,51 | Nötr |