Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3076,71−0,10%−0,0876,7176,71
Al
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2862,34+2,47%+1,5062,3462,34
Al
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2982,33+1,40%+1,1482,3382,33
Sat
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-3099,96+1,66%+1,6399,9699,96
Sat
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27125,99+1,08%+1,34125,99125,99
Sat
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30123,73−0,79%−0,99123,73123,73
Sat
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29122,67+0,60%+0,73122,67122,67
Sat
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26112,81+1,37%+1,52112,81112,81
Sat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3094,88+1,24%+1,1694,8894,88
Sat
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2958,82+2,24%+1,2958,8258,82
Sat
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2853,59+2,49%+1,3053,5953,59
Sat
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2950,52+2,62%+1,2950,5250,52
Sat
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063,88+1,65%+1,0463,8863,88
Al
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2869,22+1,41%+0,9669,2269,22
Al
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978,46+1,17%+0,9178,4678,46
Güçlü al
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29114,95+0,78%+0,89114,95114,95
Al
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27119,95+0,75%+0,89119,95119,95
Al
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120,14+0,75%+0,89120,14120,14
Al
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114,59+0,54%+0,62114,59114,59
Nötr
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111,24+0,57%+0,63111,24111,24
Nötr
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30105,01+0,59%+0,62105,01105,01
Nötr
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2970,87+0,81%+0,5770,8770,87
Nötr
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861,55+0,85%+0,5261,5561,55
Nötr
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962,65+0,76%+0,4762,6562,65
Nötr
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965,56+0,66%+0,4365,5665,56
Al
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070,52+0,54%+0,3870,5270,52
Al
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978,65+0,43%+0,3478,6578,65
Nötr
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2880,77+0,39%+0,3180,7780,77
Sat
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986,32+0,31%+0,2786,3286,32
Nötr
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091,12+0,25%+0,2391,1291,12
Al
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2898,94+0,19%+0,1998,9498,94
Nötr
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894,26+0,19%+0,1894,2694,26
Nötr
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088,23+0,19%+0,1788,2388,23
Nötr
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766,01+0,26%+0,1766,0166,01
Sat
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3059,91+0,28%+0,1759,9159,91
Sat
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2958,96+0,29%+0,1758,9658,96
Nötr
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861,28+0,28%+0,1761,2861,28
Nötr
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3068,79+0,25%+0,1768,7968,79
Al
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,62+0,21%+0,1780,6280,62
Al
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,83+0,20%+0,1784,8384,83
Sat
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,57+0,20%+0,1889,5789,57
Sat
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889,97+0,22%+0,2089,9789,97
Nötr
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,28+0,35%+0,3497,2897,28
Güçlü al
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790,09+0,39%+0,3590,0990,09
Güçlü al
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881,47+0,44%+0,3681,4781,47
Güçlü al
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769,36+0,52%+0,3669,3669,36
Güçlü al
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,06+0,63%+0,3759,0659,06
Güçlü al
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858,72+0,63%+0,3758,7258,72
Güçlü al
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059,89+0,62%+0,3759,8959,89
Güçlü al
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,39+0,54%+0,3667,3967,39
Güçlü al
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779,95+0,45%+0,3679,9579,95
Güçlü al
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,65+0,40%+0,3689,6589,65
Güçlü al
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,51+0,37%+0,3696,5196,51
Güçlü al
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896,92+0,37%+0,3696,9296,92
Güçlü al
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093,89−0,18%−0,1793,8993,89
Nötr
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788,53−0,19%−0,1788,5388,53
Sat
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879,70−0,23%−0,1879,7079,70
Sat
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967,84−0,26%−0,1867,8467,84
Sat
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060,48−0,30%−0,1860,4860,48
Nötr