Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,89 | +0,05% | +0,03 | 61,89 | 61,89 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,61 | −2,07% | −1,66 | 78,61 | 78,61 | Güçlü sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,27 | −1,93% | −1,86 | 94,27 | 94,27 | Güçlü sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,91 | −3,01% | −3,72 | 119,91 | 119,91 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,71 | −1,40% | −1,72 | 120,71 | 120,71 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,20 | +0,09% | +0,11 | 122,20 | 122,20 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,24 | −1,04% | −1,14 | 108,24 | 108,24 | Güçlü sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,86 | −1,21% | −1,14 | 92,86 | 92,86 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,71 | −4,38% | −2,60 | 56,71 | 56,71 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,52 | −4,79% | −2,59 | 51,52 | 51,52 | Güçlü sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,38 | −5,10% | −2,60 | 48,38 | 48,38 | Güçlü sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,98 | −1,23% | −0,77 | 61,98 | 61,98 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,14 | −1,24% | −0,84 | 67,14 | 67,14 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,15 | −1,23% | −0,95 | 76,15 | 76,15 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,59 | −1,03% | −1,16 | 111,59 | 111,59 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,66 | −0,98% | −1,16 | 116,66 | 116,66 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,88 | −0,98% | −1,16 | 116,88 | 116,88 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,87 | −1,45% | −1,65 | 111,87 | 111,87 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,83 | −1,42% | −1,57 | 108,83 | 108,83 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,91 | −1,44% | −1,50 | 102,91 | 102,91 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,40 | −2,06% | −1,44 | 68,40 | 68,40 | Güçlü sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,18 | −2,26% | −1,37 | 59,18 | 59,18 | Güçlü sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,37 | −2,11% | −1,30 | 60,37 | 60,37 | Güçlü sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,30 | −1,85% | −1,21 | 64,30 | 64,30 | Güçlü sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,32 | −1,59% | −1,12 | 69,32 | 69,32 | Güçlü sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,56 | −1,31% | −1,03 | 77,56 | 77,56 | Güçlü sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,20 | −1,13% | −0,92 | 80,20 | 80,20 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,93 | −0,92% | −0,80 | 85,93 | 85,93 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,96 | −0,72% | −0,66 | 90,96 | 90,96 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,77 | −0,90% | −0,90 | 98,77 | 98,77 | Sat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,19 | −0,87% | −0,83 | 94,19 | 94,19 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,27 | −0,90% | −0,80 | 88,27 | 88,27 | Sat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,06 | −1,17% | −0,78 | 66,06 | 66,06 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,96 | −1,25% | −0,76 | 59,96 | 59,96 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,01 | −1,26% | −0,75 | 59,01 | 59,01 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,29 | −1,19% | −0,74 | 61,29 | 61,29 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,76 | −1,05% | −0,73 | 68,76 | 68,76 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,53 | −0,89% | −0,72 | 80,53 | 80,53 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,65 | −0,84% | −0,72 | 84,65 | 84,65 | Güçlü sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,27 | −0,79% | −0,71 | 89,27 | 89,27 | Güçlü sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,43 | −0,79% | −0,71 | 89,43 | 89,43 | Güçlü sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,10 | −0,05% | −0,05 | 95,10 | 95,10 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,75 | −0,06% | −0,05 | 89,75 | 89,75 | Nötr |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,03 | −0,06% | −0,05 | 81,03 | 81,03 | Nötr |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,85 | −0,06% | −0,04 | 68,85 | 68,85 | Nötr |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,48 | −0,07% | −0,04 | 58,48 | 58,48 | Nötr |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,07 | −0,07% | −0,04 | 58,07 | 58,07 | Nötr |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,22 | −0,05% | −0,03 | 59,22 | 59,22 | Nötr |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,65 | −0,03% | −0,02 | 66,65 | 66,65 | Nötr |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,21 | −0,01% | −0,01 | 79,21 | 79,21 | Nötr |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,87 | 0,00% | 0,00 | 88,87 | 88,87 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,69 | +0,01% | +0,01 | 95,69 | 95,69 | Nötr |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,13 | +0,02% | +0,02 | 96,13 | 96,13 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,95 | +0,04% | +0,04 | 93,95 | 93,95 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,70 | +0,06% | +0,05 | 88,70 | 88,70 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,89 | +0,08% | +0,06 | 79,89 | 79,89 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,08 | +0,10% | +0,07 | 68,08 | 68,08 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,74 | +0,13% | +0,08 | 60,74 | 60,74 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,96 | +0,14% | +0,09 | 62,96 | 62,96 | Güçlü al |