Şimdi başlat
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Dutch Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPZ2024Dutch Power Financial Peak Futures (Dec 2024)
2024-12-30148,54+1,27%1,86148,54148,54
Al
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
2025-01-30133,75+3,65%4,71133,75133,75
Al
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
2025-02-27127,68+0,83%1,05127,68127,68
Sat
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
2025-03-2896,35+0,16%0,1596,3596,35
Sat
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
2025-04-2966,66−0,83%−0,5666,6666,66
Sat
NLPK2025Dutch Power Financial Peak Futures (May 2025)
2025-05-2958,33−1,24%−0,7358,3358,33
Sat
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2761,60−1,30%−0,8161,6061,60
Sat
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3078,08−0,86%−0,6878,0878,08
Al
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2879,21−0,06%−0,0579,2179,21
Al
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2986,06−0,05%−0,0486,0686,06
Al
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30111,01−0,86%−0,96111,01111,01
Al
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27126,69−0,63%−0,80126,69126,69
Al
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30133,50−0,64%−0,86133,50133,50
Al
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29128,90+1,05%1,34128,90128,90
Al
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26121,94+1,52%1,82121,94121,94
Al
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30105,93+1,59%1,66105,93105,93
Al
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2963,33+2,19%1,3663,3363,33
Sat
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2857,18+2,25%1,2657,1857,18
Sat
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2955,34+1,63%0,8955,3455,34
Sat
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3060,05+1,64%0,9760,0560,05
Sat
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2864,61+1,70%1,0864,6164,61
Sat
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2973,20+1,50%1,0873,2073,20
Sat
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29104,58+1,00%1,04104,58104,58
Al
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27107,01+0,90%0,95107,01107,01
Al
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30107,28+0,85%0,90107,28107,28
Nötr
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28106,05+0,92%0,97106,05106,05
Al
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25102,27+1,05%1,06102,27102,27
Al
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3091,63+1,23%1,1191,6391,63
Al
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2974,10+0,98%0,7274,1074,10
Al
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2864,65+1,21%0,7764,6564,65
Güçlü al
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962,59+1,28%0,7962,5962,59
Güçlü al
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2966,93+1,23%0,8166,9366,93
Güçlü al
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3073,78+1,12%0,8273,7873,78
Güçlü al
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2984,18+0,97%0,8184,1884,18
Al
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2885,97+0,97%0,8385,9785,97
Sat
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2991,47+0,92%0,8391,4791,47
Sat
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3089,83+0,91%0,8189,8389,83
Sat
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2885,89+0,82%0,7085,8985,89
Al
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2880,81+0,84%0,6780,8180,81
Al
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3074,45+0,88%0,6574,4574,45
Al
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2763,91+1,03%0,6563,9163,91
Al
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3058,43+1,09%0,6358,4358,43
Al
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2957,90+1,06%0,6157,9057,90
Al
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2860,41+0,99%0,5960,4160,41
Güçlü al
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3067,69+0,83%0,5667,6967,69
Güçlü al
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879,59+0,70%0,5579,5979,59
Güçlü al
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3087,46+0,66%0,5787,4687,46
Güçlü al
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2995,24+0,58%0,5595,2495,24
Al
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2898,39+0,55%0,5498,3998,39
Al
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3089,13+0,60%0,5389,1389,13
Sat
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2781,48+0,65%0,5381,4881,48
Sat
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2872,73+0,73%0,5372,7372,73
Sat
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2759,83+0,77%0,4659,8359,83
Sat
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3049,72+0,95%0,4749,7249,72
Sat
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2849,54+0,98%0,4849,5449,54
Sat
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3048,76+1,04%0,5048,7648,76
Sat
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3057,14+0,94%0,5357,1457,14
Sat
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2769,77+0,81%0,5669,7769,77
Nötr
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3077,11+0,76%0,5877,1177,11
Al