Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,55 | −1,48% | −1,75 | 116,55 | 116,55 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,67 | +1,79% | +2,17 | 123,67 | 123,67 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,05 | +0,94% | +1,18 | 126,05 | 126,05 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,38 | +0,35% | +0,44 | 126,38 | 126,38 | Nötr |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,22 | +0,12% | +0,14 | 118,22 | 118,22 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,06 | −0,04% | −0,04 | 92,06 | 92,06 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,24 | −0,67% | −0,34 | 50,24 | 50,24 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,95 | −3,71% | −2,00 | 51,95 | 51,95 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,69 | +2,47% | +1,27 | 52,69 | 52,69 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,69 | −0,43% | −0,28 | 64,69 | 64,69 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,87 | −0,70% | −0,49 | 69,87 | 69,87 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,56 | −0,74% | −0,59 | 79,56 | 79,56 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,66 | −0,56% | −0,65 | 115,66 | 115,66 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,55 | −0,54% | −0,66 | 120,55 | 120,55 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,59 | −0,54% | −0,66 | 120,59 | 120,59 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,47 | −0,58% | −0,66 | 113,47 | 113,47 | Güçlü sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,59 | −0,58% | −0,65 | 110,59 | 110,59 | Güçlü sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,09 | −0,63% | −0,65 | 103,09 | 103,09 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,24 | −0,33% | −0,23 | 70,24 | 70,24 | Güçlü sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,92 | −0,35% | −0,22 | 61,92 | 61,92 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,87 | −0,36% | −0,23 | 63,87 | 63,87 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,07 | −0,40% | −0,30 | 74,07 | 74,07 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,95 | −0,42% | −0,33 | 78,95 | 78,95 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,17 | −0,39% | −0,34 | 87,17 | 87,17 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,15 | −0,41% | −0,35 | 84,15 | 84,15 | Nötr |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,63 | −0,39% | −0,35 | 89,63 | 89,63 | Nötr |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,41 | −0,36% | −0,34 | 94,41 | 94,41 | Nötr |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,79 | −0,32% | −0,33 | 102,79 | 102,79 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,01 | −0,33% | −0,32 | 98,01 | 98,01 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,10 | −0,34% | −0,31 | 92,10 | 92,10 | Sat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,90 | −0,43% | −0,30 | 69,90 | 69,90 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,89 | −0,45% | −0,29 | 63,89 | 63,89 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,98 | −0,44% | −0,28 | 62,98 | 62,98 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,44 | −0,41% | −0,27 | 65,44 | 65,44 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,25 | −0,35% | −0,26 | 73,25 | 73,25 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,55 | −0,30% | −0,26 | 85,55 | 85,55 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,06 | −0,29% | −0,25 | 86,06 | 86,06 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,07 | −0,26% | −0,24 | 91,07 | 91,07 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,94 | −0,25% | −0,24 | 93,94 | 93,94 | Nötr |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,44 | −0,23% | −0,23 | 99,44 | 99,44 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,68 | −0,23% | −0,22 | 93,68 | 93,68 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,75 | −0,25% | −0,21 | 84,75 | 84,75 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,53 | −0,27% | −0,20 | 72,53 | 72,53 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,06 | −0,31% | −0,19 | 62,06 | 62,06 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,55 | −0,28% | −0,17 | 61,55 | 61,55 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,58 | −0,26% | −0,16 | 62,58 | 62,58 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,90 | −0,19% | −0,13 | 69,90 | 69,90 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,26 | −0,12% | −0,10 | 82,26 | 82,26 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,78 | −0,08% | −0,07 | 91,78 | 91,78 | Güçlü al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,41 | −0,02% | −0,02 | 98,41 | 98,41 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,57 | +0,03% | +0,03 | 98,57 | 98,57 | Güçlü al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,33 | +0,12% | +0,11 | 95,33 | 95,33 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,85 | +0,18% | +0,16 | 89,85 | 89,85 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,90 | +0,25% | +0,20 | 80,90 | 80,90 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,95 | +0,32% | +0,22 | 68,95 | 68,95 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,46 | +0,39% | +0,24 | 61,46 | 61,46 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,59 | +0,41% | +0,26 | 63,59 | 63,59 | Al |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,66 | +0,43% | +0,27 | 63,66 | 63,66 | Güçlü al |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,09 | +0,42% | +0,27 | 65,09 | 65,09 | Al |