Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,57 | +3,38% | +2,44 | 74,57 | 74,57 | Güçlü al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,63 | +4,23% | +2,58 | 63,63 | 63,63 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,57 | −1,19% | −1,07 | 88,57 | 88,57 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,94 | −1,06% | −1,09 | 101,94 | 101,94 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,95 | −0,39% | −0,51 | 129,95 | 129,95 | Nötr |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,52 | −1,97% | −2,54 | 126,52 | 126,52 | Güçlü sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,55 | −0,85% | −1,06 | 123,55 | 123,55 | Güçlü sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,13 | −1,68% | −2,03 | 119,13 | 119,13 | Güçlü sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,46 | −1,96% | −2,03 | 101,46 | 101,46 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,99 | −7,08% | −4,34 | 56,99 | 56,99 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,24 | −7,95% | −4,34 | 50,24 | 50,24 | Güçlü sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 46,98 | −8,46% | −4,34 | 46,98 | 46,98 | Güçlü sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,38 | +0,31% | +0,19 | 62,38 | 62,38 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,70 | +0,28% | +0,19 | 67,70 | 67,70 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,04 | +0,25% | +0,19 | 77,04 | 77,04 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,37 | +0,23% | +0,26 | 113,37 | 113,37 | Nötr |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,38 | +0,22% | +0,26 | 118,38 | 118,38 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,54 | +0,22% | +0,26 | 118,54 | 118,54 | Nötr |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,74 | −0,08% | −0,09 | 117,74 | 117,74 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,29 | −0,09% | −0,10 | 114,29 | 114,29 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,95 | −0,10% | −0,11 | 107,95 | 107,95 | Nötr |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,39 | −0,15% | −0,11 | 73,39 | 73,39 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,84 | −0,16% | −0,10 | 63,84 | 63,84 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,71 | −0,15% | −0,10 | 64,71 | 64,71 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,77 | −0,15% | −0,10 | 64,77 | 64,77 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,72 | −0,13% | −0,09 | 69,72 | 69,72 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,88 | −0,10% | −0,08 | 77,88 | 77,88 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,96 | −0,09% | −0,07 | 79,96 | 79,96 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,47 | −0,06% | −0,05 | 85,47 | 85,47 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,22 | −0,01% | −0,01 | 90,22 | 90,22 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,50 | +0,08% | +0,08 | 99,50 | 99,50 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,78 | +0,14% | +0,13 | 94,78 | 94,78 | Nötr |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,72 | +0,18% | +0,16 | 88,72 | 88,72 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,48 | +0,29% | +0,19 | 66,48 | 66,48 | Nötr |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,33 | +0,33% | +0,20 | 60,33 | 60,33 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,41 | +0,37% | +0,22 | 59,41 | 59,41 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,70 | +0,37% | +0,23 | 61,70 | 61,70 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,20 | +0,35% | +0,24 | 69,20 | 69,20 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,02 | +0,30% | +0,24 | 81,02 | 81,02 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,23 | +0,29% | +0,25 | 85,23 | 85,23 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,95 | +0,29% | +0,26 | 89,95 | 89,95 | Nötr |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,30 | +0,29% | +0,26 | 90,30 | 90,30 | Nötr |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,98 | +0,27% | +0,26 | 96,98 | 96,98 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,81 | +0,30% | +0,27 | 89,81 | 89,81 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,23 | +0,33% | +0,27 | 81,23 | 81,23 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,14 | +0,39% | +0,27 | 69,14 | 69,14 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,87 | +0,46% | +0,27 | 58,87 | 58,87 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,54 | +0,46% | +0,27 | 58,54 | 58,54 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,71 | +0,45% | +0,27 | 59,71 | 59,71 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,26 | +0,39% | +0,26 | 67,26 | 67,26 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,83 | +0,33% | +0,26 | 79,83 | 79,83 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,54 | +0,28% | +0,25 | 89,54 | 89,54 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,43 | +0,26% | +0,25 | 96,43 | 96,43 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,86 | +0,25% | +0,24 | 96,86 | 96,86 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,05 | +0,24% | +0,23 | 95,05 | 95,05 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,75 | +0,25% | +0,22 | 89,75 | 89,75 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,96 | +0,26% | +0,21 | 80,96 | 80,96 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,15 | +0,29% | +0,20 | 69,15 | 69,15 | Güçlü al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,37 | +0,29% | +0,19 | 66,37 | 66,37 | — |