Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,83 | +1,57% | +1,19 | 76,83 | 76,83 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,12 | +0,39% | +0,25 | 64,12 | 64,12 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,76 | −1,29% | −1,15 | 87,76 | 87,76 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,86 | +0,37% | +0,38 | 102,86 | 102,86 | Nötr |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,50 | +0,54% | +0,70 | 131,50 | 131,50 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,55 | +0,10% | +0,13 | 128,55 | 128,55 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,89 | +0,77% | +0,98 | 127,89 | 127,89 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,21 | +0,80% | +0,98 | 123,21 | 123,21 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,40 | +0,94% | +0,98 | 105,40 | 105,40 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,78 | +0,55% | +0,34 | 61,78 | 61,78 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,89 | +0,38% | +0,21 | 54,89 | 54,89 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,55 | +0,25% | +0,13 | 51,55 | 51,55 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,26 | +0,11% | +0,07 | 63,26 | 63,26 | Nötr |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,59 | +0,10% | +0,07 | 68,59 | 68,59 | Nötr |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,92 | +0,09% | +0,07 | 77,92 | 77,92 | Nötr |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,37 | +0,62% | +0,70 | 114,37 | 114,37 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,33 | +0,58% | +0,69 | 119,33 | 119,33 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,48 | +0,58% | +0,69 | 119,48 | 119,48 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,43 | −0,47% | −0,55 | 117,43 | 117,43 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,96 | −0,50% | −0,57 | 113,96 | 113,96 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,60 | −0,54% | −0,58 | 107,60 | 107,60 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,30 | +0,91% | +0,67 | 74,30 | 74,30 | Güçlü al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,78 | +1,09% | +0,70 | 64,78 | 64,78 | Güçlü al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,68 | +1,11% | +0,72 | 65,68 | 65,68 | Güçlü al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,77 | +1,14% | +0,74 | 65,77 | 65,77 | Nötr |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,76 | +1,09% | +0,76 | 70,76 | 70,76 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,95 | +0,98% | +0,77 | 78,95 | 78,95 | Nötr |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,06 | +0,97% | +0,78 | 81,06 | 81,06 | Nötr |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,61 | +0,92% | +0,79 | 86,61 | 86,61 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,43 | +0,89% | +0,81 | 91,43 | 91,43 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,44 | +2,39% | +2,30 | 98,44 | 98,44 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,74 | +2,49% | +2,28 | 93,74 | 93,74 | Nötr |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,69 | +2,66% | +2,27 | 87,69 | 87,69 | Nötr |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,45 | +3,56% | +2,25 | 65,45 | 65,45 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,29 | +3,91% | +2,23 | 59,29 | 59,29 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,36 | +3,95% | +2,22 | 58,36 | 58,36 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,64 | +3,76% | +2,20 | 60,64 | 60,64 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,13 | +3,32% | +2,19 | 68,13 | 68,13 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,92 | +2,79% | +2,17 | 79,92 | 79,92 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,12 | +2,64% | +2,16 | 84,12 | 84,12 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,81 | +2,47% | +2,14 | 88,81 | 88,81 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,14 | +2,45% | +2,13 | 89,14 | 89,14 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,78 | +2,25% | +2,11 | 95,78 | 95,78 | Nötr |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,58 | +2,43% | +2,10 | 88,58 | 88,58 | Nötr |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,97 | +2,68% | +2,09 | 79,97 | 79,97 | Nötr |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,85 | +3,16% | +2,08 | 67,85 | 67,85 | Nötr |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,56 | +3,75% | +2,08 | 57,56 | 57,56 | Nötr |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,20 | +3,75% | +2,07 | 57,20 | 57,20 | Nötr |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,36 | +3,68% | +2,07 | 58,36 | 58,36 | Nötr |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,89 | +3,24% | +2,07 | 65,89 | 65,89 | Nötr |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,45 | +2,71% | +2,07 | 78,45 | 78,45 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,14 | +2,41% | +2,07 | 88,14 | 88,14 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,02 | +2,23% | +2,07 | 95,02 | 95,02 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,44 | +2,22% | +2,07 | 95,44 | 95,44 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,62 | +2,27% | +2,08 | 93,62 | 93,62 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,31 | +2,41% | +2,08 | 88,31 | 88,31 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,52 | +2,70% | +2,09 | 79,52 | 79,52 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,70 | +3,19% | +2,09 | 67,70 | 67,70 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,91 | +3,33% | +2,09 | 64,91 | 64,91 | — |