Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,65 | −1,67% | −1,08 | 63,65 | 63,65 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,46 | +0,84% | +0,71 | 85,46 | 85,46 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,70 | +0,31% | +0,31 | 100,70 | 100,70 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,92 | +0,28% | +0,35 | 126,92 | 126,92 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,85 | +0,25% | +0,31 | 125,85 | 125,85 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,35 | +0,98% | +1,21 | 124,35 | 124,35 | Nötr |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,70 | −0,20% | −0,23 | 112,70 | 112,70 | Güçlü sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,86 | −0,94% | −0,91 | 95,86 | 95,86 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,57 | +0,70% | +0,42 | 60,57 | 60,57 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,51 | +0,80% | +0,44 | 55,51 | 55,51 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,50 | +0,83% | +0,43 | 52,50 | 52,50 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,09 | +0,33% | +0,21 | 64,09 | 64,09 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,36 | +0,29% | +0,20 | 69,36 | 69,36 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,57 | +0,27% | +0,21 | 78,57 | 78,57 | Nötr |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,61 | +0,34% | +0,39 | 114,61 | 114,61 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,69 | +0,35% | +0,42 | 119,69 | 119,69 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,91 | +0,36% | +0,43 | 119,91 | 119,91 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,34 | +0,38% | +0,44 | 116,34 | 116,34 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,00 | +0,38% | +0,43 | 113,00 | 113,00 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,71 | +0,38% | +0,40 | 106,71 | 106,71 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,54 | +0,14% | +0,10 | 71,54 | 71,54 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,09 | +0,13% | +0,08 | 62,09 | 62,09 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,05 | +0,11% | +0,07 | 63,05 | 63,05 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,81 | +0,12% | +0,08 | 66,81 | 66,81 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,70 | +0,13% | +0,09 | 71,70 | 71,70 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,80 | +0,13% | +0,10 | 79,80 | 79,80 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,94 | +0,13% | +0,11 | 81,94 | 81,94 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,48 | +0,13% | +0,11 | 87,48 | 87,48 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,32 | +0,12% | +0,11 | 92,32 | 92,32 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,47 | +0,12% | +0,12 | 101,47 | 101,47 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,76 | +0,12% | +0,12 | 96,76 | 96,76 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,74 | +0,14% | +0,13 | 90,74 | 90,74 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,46 | +0,19% | +0,13 | 68,46 | 68,46 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,32 | +0,23% | +0,14 | 62,32 | 62,32 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,32 | +0,25% | +0,15 | 61,32 | 61,32 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,56 | +0,25% | +0,16 | 63,56 | 63,56 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,01 | +0,24% | +0,17 | 71,01 | 71,01 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,76 | +0,22% | +0,18 | 82,76 | 82,76 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,87 | +0,22% | +0,19 | 86,87 | 86,87 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,49 | +0,23% | +0,21 | 91,49 | 91,49 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,67 | +0,24% | +0,22 | 91,67 | 91,67 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,57 | +0,25% | +0,24 | 97,57 | 97,57 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,21 | +0,28% | +0,25 | 90,21 | 90,21 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,47 | +0,32% | +0,26 | 81,47 | 81,47 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,25 | +0,38% | +0,26 | 69,25 | 69,25 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,87 | +0,44% | +0,26 | 58,87 | 58,87 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,44 | +0,43% | +0,25 | 58,44 | 58,44 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,56 | +0,42% | +0,25 | 59,56 | 59,56 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,98 | +0,34% | +0,23 | 66,98 | 66,98 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,48 | +0,26% | +0,21 | 79,48 | 79,48 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,10 | +0,21% | +0,19 | 89,10 | 89,10 | Nötr |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,89 | +0,15% | +0,14 | 95,89 | 95,89 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,23 | +0,05% | +0,05 | 96,23 | 96,23 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,59 | −0,19% | −0,18 | 93,59 | 93,59 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,22 | −0,31% | −0,27 | 88,22 | 88,22 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,37 | −0,40% | −0,32 | 79,37 | 79,37 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,50 | −0,52% | −0,35 | 67,50 | 67,50 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,12 | −0,61% | −0,37 | 60,12 | 60,12 | Güçlü sat |