Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,53 | −0,55% | −0,42 | 76,53 | 76,53 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,45 | +4,12% | +2,63 | 66,45 | 66,45 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,39 | +4,10% | +3,44 | 87,39 | 87,39 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,37 | +3,06% | +3,10 | 104,37 | 104,37 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,46 | +2,53% | +3,17 | 128,46 | 128,46 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,01 | +1,97% | +2,45 | 127,01 | 127,01 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,45 | +2,32% | +2,87 | 126,45 | 126,45 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,88 | +2,52% | +2,87 | 116,88 | 116,88 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,97 | +2,99% | +2,87 | 98,97 | 98,97 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,98 | +3,42% | +2,05 | 61,98 | 61,98 | Nötr |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,66 | +3,73% | +2,04 | 56,66 | 56,66 | Al |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,51 | +3,94% | +2,03 | 53,51 | 53,51 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,80 | +3,13% | +2,03 | 66,80 | 66,80 | Güçlü al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,09 | +2,91% | +2,04 | 72,09 | 72,09 | Güçlü al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,30 | +2,61% | +2,07 | 81,30 | 81,30 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,16 | +2,01% | +2,31 | 117,16 | 117,16 | Güçlü al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,21 | +1,97% | +2,36 | 122,21 | 122,21 | Güçlü al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,43 | +1,99% | +2,39 | 122,43 | 122,43 | Güçlü al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,28 | +2,10% | +2,41 | 117,28 | 117,28 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,94 | +2,16% | +2,41 | 113,94 | 113,94 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,70 | +2,29% | +2,41 | 107,70 | 107,70 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,51 | +3,23% | +2,30 | 73,51 | 73,51 | Güçlü al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,09 | +3,55% | +2,20 | 64,09 | 64,09 | Güçlü al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,08 | +3,30% | +2,08 | 65,08 | 65,08 | Güçlü al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,88 | +2,99% | +1,97 | 67,88 | 67,88 | Güçlü al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,77 | +2,68% | +1,90 | 72,77 | 72,77 | Güçlü al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,86 | +2,35% | +1,86 | 80,86 | 80,86 | Güçlü al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,96 | +2,26% | +1,83 | 82,96 | 82,96 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,48 | +2,09% | +1,81 | 88,48 | 88,48 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,26 | +1,97% | +1,80 | 93,26 | 93,26 | Güçlü al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,11 | +2,91% | +2,89 | 102,11 | 102,11 | Güçlü al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,37 | +3,05% | +2,88 | 97,37 | 97,37 | Güçlü al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,31 | +3,23% | +2,86 | 91,31 | 91,31 | Güçlü al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,04 | +4,29% | +2,84 | 69,04 | 69,04 | Güçlü al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,91 | +4,69% | +2,82 | 62,91 | 62,91 | Güçlü al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,92 | +4,74% | +2,80 | 61,92 | 61,92 | Güçlü al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,18 | +4,51% | +2,77 | 64,18 | 64,18 | Güçlü al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,65 | +3,98% | +2,74 | 71,65 | 71,65 | Güçlü al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,43 | +3,34% | +2,70 | 83,43 | 83,43 | Güçlü al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,57 | +3,12% | +2,65 | 87,57 | 87,57 | Güçlü al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,22 | +2,89% | +2,59 | 92,22 | 92,22 | Güçlü al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,47 | +2,79% | +2,51 | 92,47 | 92,47 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,48 | +1,34% | +1,30 | 98,48 | 98,48 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,11 | +1,33% | +1,20 | 91,11 | 91,11 | Güçlü al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,36 | +1,37% | +1,11 | 82,36 | 82,36 | Güçlü al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,14 | +1,48% | +1,02 | 70,14 | 70,14 | Güçlü al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,75 | +1,62% | +0,95 | 59,75 | 59,75 | Güçlü al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,32 | +1,49% | +0,87 | 59,32 | 59,32 | Güçlü al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,43 | +1,36% | +0,81 | 60,43 | 60,43 | Güçlü al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,86 | +1,10% | +0,74 | 67,86 | 67,86 | Güçlü al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,37 | +0,85% | +0,68 | 80,37 | 80,37 | Güçlü al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,01 | +0,69% | +0,62 | 90,01 | 90,01 | Güçlü al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,84 | +0,59% | +0,57 | 96,84 | 96,84 | Güçlü al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,24 | +0,54% | +0,52 | 97,24 | 97,24 | Güçlü al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,50 | +0,50% | +0,47 | 94,50 | 94,50 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,13 | +0,47% | +0,42 | 89,13 | 89,13 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,28 | +0,46% | +0,37 | 80,28 | 80,28 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,40 | +0,48% | +0,33 | 68,40 | 68,40 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,00 | +0,48% | +0,29 | 61,00 | 61,00 | Al |