Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,35 | +0,19% | +0,10 | 52,35 | 52,35 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,56 | +1,41% | +0,80 | 57,56 | 57,56 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,35 | +2,06% | +1,26 | 62,35 | 62,35 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,25 | +1,36% | +1,16 | 86,25 | 86,25 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,84 | +0,24% | +0,24 | 101,84 | 101,84 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,36 | +0,90% | +1,16 | 129,36 | 129,36 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,17 | +1,11% | +1,45 | 132,17 | 132,17 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,39 | +1,33% | +1,66 | 126,39 | 126,39 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,95 | +1,42% | +1,66 | 118,95 | 118,95 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,32 | +1,61% | +1,64 | 103,32 | 103,32 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,53 | +2,09% | +1,38 | 67,53 | 67,53 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,99 | +2,32% | +1,38 | 60,99 | 60,99 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,78 | +2,43% | +1,37 | 57,78 | 57,78 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,48 | +2,19% | +1,38 | 64,48 | 64,48 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,60 | +2,02% | +1,38 | 69,60 | 69,60 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,50 | +1,78% | +1,37 | 78,50 | 78,50 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,32 | +1,23% | +1,37 | 112,32 | 112,32 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,54 | +1,17% | +1,36 | 117,54 | 117,54 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,07 | +1,14% | +1,33 | 118,07 | 118,07 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,44 | +0,40% | +0,47 | 117,44 | 117,44 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,53 | +0,40% | +0,46 | 114,53 | 114,53 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,46 | +0,43% | +0,46 | 108,46 | 108,46 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,94 | +0,64% | +0,45 | 70,94 | 70,94 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,34 | +0,74% | +0,45 | 61,34 | 61,34 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,19 | +0,73% | +0,45 | 62,19 | 62,19 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,36 | +0,67% | +0,44 | 66,36 | 66,36 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,24 | +0,62% | +0,44 | 71,24 | 71,24 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,34 | +0,57% | +0,45 | 79,34 | 79,34 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,37 | +0,56% | +0,45 | 81,37 | 81,37 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,74 | +0,53% | +0,46 | 86,74 | 86,74 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,26 | +0,53% | +0,48 | 91,26 | 91,26 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,90 | +2,25% | +2,20 | 99,90 | 99,90 | Güçlü al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,82 | +2,38% | +2,20 | 94,82 | 94,82 | Güçlü al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,48 | +2,55% | +2,20 | 88,48 | 88,48 | Güçlü al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,87 | −0,36% | −0,24 | 65,87 | 65,87 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,55 | −0,43% | −0,26 | 59,55 | 59,55 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,45 | −0,48% | −0,28 | 58,45 | 58,45 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,67 | −0,46% | −0,28 | 60,67 | 60,67 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,06 | −0,42% | −0,29 | 68,06 | 68,06 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,87 | −0,36% | −0,29 | 79,87 | 79,87 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,52 | −0,33% | −0,28 | 84,52 | 84,52 | Güçlü Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,12 | −0,31% | −0,28 | 89,12 | 89,12 | Güçlü Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,35 | −0,30% | −0,27 | 89,35 | 89,35 | Güçlü Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,54 | −0,10% | −0,10 | 96,54 | 96,54 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,35 | −0,10% | −0,09 | 89,35 | 89,35 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,76 | −0,11% | −0,09 | 80,76 | 80,76 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,66 | −0,13% | −0,09 | 68,66 | 68,66 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,41 | −0,15% | −0,09 | 58,41 | 58,41 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,13 | −0,14% | −0,08 | 58,13 | 58,13 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,34 | −0,13% | −0,08 | 59,34 | 59,34 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,95 | −0,12% | −0,08 | 66,95 | 66,95 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,52 | −0,09% | −0,07 | 79,52 | 79,52 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,31 | −0,08% | −0,07 | 89,31 | 89,31 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,27 | −0,07% | −0,07 | 96,27 | 96,27 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,81 | −0,07% | −0,07 | 96,81 | 96,81 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,74 | −0,06% | −0,06 | 94,74 | 94,74 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,46 | −0,07% | −0,06 | 89,46 | 89,46 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,68 | −0,07% | −0,06 | 80,68 | 80,68 | Nötr |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,85 | −0,09% | −0,06 | 68,85 | 68,85 | — |