Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,39 | −0,65% | −0,33 | 50,39 | 50,39 | Güçlü Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,99 | −0,79% | −0,46 | 57,99 | 57,99 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,87 | −1,43% | −0,90 | 61,87 | 61,87 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,20 | −1,22% | −1,05 | 85,20 | 85,20 | Nötr |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,95 | −0,99% | −1,01 | 100,95 | 100,95 | Nötr |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,87 | −0,43% | −0,56 | 128,87 | 128,87 | Nötr |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,68 | −0,42% | −0,56 | 131,68 | 131,68 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,86 | −0,55% | −0,69 | 125,86 | 125,86 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,41 | −0,59% | −0,70 | 118,41 | 118,41 | Nötr |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,78 | −0,68% | −0,70 | 102,78 | 102,78 | Nötr |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,56 | +0,04% | +0,03 | 67,56 | 67,56 | Nötr |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,02 | +0,05% | +0,03 | 61,02 | 61,02 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,81 | +0,05% | +0,03 | 57,81 | 57,81 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,44 | −0,08% | −0,05 | 64,44 | 64,44 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,52 | −0,16% | −0,11 | 69,52 | 69,52 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,38 | −0,20% | −0,16 | 78,38 | 78,38 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,17 | −0,19% | −0,21 | 112,17 | 112,17 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,39 | −0,18% | −0,21 | 117,39 | 117,39 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,92 | −0,18% | −0,21 | 117,92 | 117,92 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,05 | −0,17% | −0,20 | 117,05 | 117,05 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,15 | −0,17% | −0,19 | 114,15 | 114,15 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,08 | −0,17% | −0,18 | 108,08 | 108,08 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,56 | −0,25% | −0,18 | 70,56 | 70,56 | Nötr |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,96 | −0,29% | −0,18 | 60,96 | 60,96 | Nötr |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,81 | −0,29% | −0,18 | 61,81 | 61,81 | Nötr |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,98 | −0,27% | −0,18 | 65,98 | 65,98 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,86 | −0,25% | −0,18 | 70,86 | 70,86 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,95 | −0,24% | −0,19 | 78,95 | 78,95 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,98 | −0,25% | −0,20 | 80,98 | 80,98 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,35 | −0,24% | −0,21 | 86,35 | 86,35 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,87 | −0,26% | −0,24 | 90,87 | 90,87 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,55 | −0,29% | −0,29 | 99,55 | 99,55 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,51 | −0,34% | −0,32 | 94,51 | 94,51 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,20 | −0,40% | −0,35 | 88,20 | 88,20 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,62 | −0,56% | −0,37 | 65,62 | 65,62 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,33 | −0,64% | −0,38 | 59,33 | 59,33 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,27 | −0,66% | −0,39 | 58,27 | 58,27 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,51 | −0,67% | −0,41 | 60,51 | 60,51 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,94 | −0,60% | −0,41 | 67,94 | 67,94 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,77 | −0,52% | −0,42 | 79,77 | 79,77 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,45 | −0,51% | −0,43 | 84,45 | 84,45 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,08 | −0,48% | −0,43 | 89,08 | 89,08 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,33 | −0,49% | −0,44 | 89,33 | 89,33 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,55 | −0,45% | −0,44 | 96,55 | 96,55 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,38 | −0,49% | −0,44 | 89,38 | 89,38 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,80 | −0,54% | −0,44 | 80,80 | 80,80 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,71 | −0,64% | −0,44 | 68,71 | 68,71 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,46 | −0,75% | −0,44 | 58,46 | 58,46 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,19 | −0,75% | −0,44 | 58,19 | 58,19 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,40 | −0,74% | −0,44 | 59,40 | 59,40 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,01 | −0,64% | −0,43 | 67,01 | 67,01 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,59 | −0,52% | −0,42 | 79,59 | 79,59 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,37 | −0,47% | −0,42 | 89,37 | 89,37 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,34 | −0,41% | −0,40 | 96,34 | 96,34 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,88 | −0,40% | −0,39 | 96,88 | 96,88 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,81 | −0,39% | −0,37 | 94,81 | 94,81 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,53 | −0,39% | −0,35 | 89,53 | 89,53 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,74 | −0,42% | −0,34 | 80,74 | 80,74 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,91 | −0,46% | −0,32 | 68,91 | 68,91 | — |