Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,89 | +0,24% | +0,25 | 105,89 | 105,89 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,53 | −1,40% | −1,72 | 121,53 | 121,53 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,90 | −1,64% | −2,11 | 126,90 | 126,90 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,10 | −0,73% | −0,97 | 131,10 | 131,10 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,60 | −0,99% | −1,23 | 123,60 | 123,60 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,73 | −1,58% | −1,49 | 92,73 | 92,73 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,86 | −4,14% | −2,11 | 48,86 | 48,86 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,69 | −0,69% | −0,33 | 47,69 | 47,69 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,54 | −0,46% | −0,25 | 54,54 | 54,54 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,49 | −0,25% | −0,16 | 63,49 | 63,49 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,16 | −0,20% | −0,14 | 69,16 | 69,16 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,38 | −0,16% | −0,13 | 79,38 | 79,38 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,36 | −0,10% | −0,12 | 114,36 | 114,36 | Nötr |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,29 | −0,10% | −0,12 | 119,29 | 119,29 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,38 | −0,11% | −0,13 | 119,38 | 119,38 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,24 | −0,17% | −0,20 | 114,24 | 114,24 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,38 | −0,20% | −0,22 | 111,38 | 111,38 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,98 | −0,21% | −0,22 | 103,98 | 103,98 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,28 | −0,32% | −0,22 | 69,28 | 69,28 | Güçlü sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,95 | −0,38% | −0,23 | 60,95 | 60,95 | Güçlü sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,91 | −0,38% | −0,24 | 62,91 | 62,91 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,48 | −0,37% | −0,28 | 74,48 | 74,48 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,39 | −0,36% | −0,29 | 79,39 | 79,39 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,66 | −0,34% | −0,30 | 87,66 | 87,66 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,15 | −0,36% | −0,30 | 83,15 | 83,15 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,71 | −0,33% | −0,29 | 88,71 | 88,71 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,59 | −0,30% | −0,28 | 93,59 | 93,59 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,36 | −0,25% | −0,26 | 102,36 | 102,36 | Sat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,65 | −0,23% | −0,23 | 97,65 | 97,65 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,78 | −0,23% | −0,21 | 91,78 | 91,78 | Sat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,61 | −0,27% | −0,19 | 69,61 | 69,61 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,64 | −0,27% | −0,17 | 63,64 | 63,64 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,74 | −0,24% | −0,15 | 62,74 | 62,74 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,22 | −0,20% | −0,13 | 65,22 | 65,22 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,04 | −0,16% | −0,12 | 73,04 | 73,04 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,34 | −0,12% | −0,10 | 85,34 | 85,34 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,88 | −0,09% | −0,08 | 85,88 | 85,88 | Güçlü sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,89 | −0,08% | −0,07 | 90,89 | 90,89 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,71 | −0,05% | −0,05 | 93,71 | 93,71 | Nötr |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,26 | −0,04% | −0,04 | 100,26 | 100,26 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,46 | −0,02% | −0,02 | 94,46 | 94,46 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,51 | −0,01% | −0,01 | 85,51 | 85,51 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,30 | 0,00% | 0,00 | 73,30 | 73,30 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,82 | +0,02% | +0,01 | 62,82 | 62,82 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,30 | +0,02% | +0,01 | 62,30 | 62,30 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,35 | +0,03% | +0,02 | 63,35 | 63,35 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,65 | +0,03% | +0,02 | 70,65 | 70,65 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,01 | +0,04% | +0,03 | 83,01 | 83,01 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,52 | +0,03% | +0,03 | 92,52 | 92,52 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,14 | +0,03% | +0,03 | 99,14 | 99,14 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,31 | +0,03% | +0,03 | 99,31 | 99,31 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,56 | +0,04% | +0,04 | 95,56 | 95,56 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,13 | +0,04% | +0,04 | 90,13 | 90,13 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,19 | +0,04% | +0,03 | 81,19 | 81,19 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,26 | +0,04% | +0,03 | 69,26 | 69,26 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,81 | +0,05% | +0,03 | 61,81 | 61,81 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,95 | +0,03% | +0,02 | 63,95 | 63,95 | Al |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,03 | +0,02% | +0,01 | 64,03 | 64,03 | Al |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,47 | 0,00% | 0,00 | 65,47 | 65,47 | Nötr |