Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,05 | −4,89% | −4,06 | 79,05 | 79,05 | Güçlü sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,54 | −1,48% | −1,41 | 93,54 | 93,54 | Güçlü sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,70 | −1,11% | −1,39 | 123,70 | 123,70 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,77 | −1,11% | −1,43 | 127,77 | 127,77 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,68 | −1,07% | −1,36 | 125,68 | 125,68 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,64 | −1,48% | −1,65 | 109,64 | 109,64 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,30 | −1,33% | −1,37 | 101,30 | 101,30 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,93 | −1,83% | −1,10 | 58,93 | 58,93 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,91 | −1,86% | −1,04 | 54,91 | 54,91 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,47 | −1,98% | −1,04 | 51,47 | 51,47 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,25 | −3,53% | −2,35 | 64,25 | 64,25 | Nötr |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,79 | −3,18% | −2,29 | 69,79 | 69,79 | Nötr |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,55 | −2,39% | −1,95 | 79,55 | 79,55 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,81 | −0,88% | −1,01 | 113,81 | 113,81 | Nötr |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,68 | −0,98% | −1,18 | 118,68 | 118,68 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,79 | −1,08% | −1,30 | 118,79 | 118,79 | Nötr |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,11 | −1,18% | −1,37 | 115,11 | 115,11 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,20 | −1,13% | −1,28 | 112,20 | 112,20 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,54 | −0,98% | −1,05 | 106,54 | 106,54 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,81 | −0,83% | −0,59 | 70,81 | 70,81 | Nötr |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,12 | −0,58% | −0,36 | 62,12 | 62,12 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,82 | −0,50% | −0,32 | 63,82 | 63,82 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,26 | −0,68% | −0,46 | 67,26 | 67,26 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,13 | −0,77% | −0,56 | 72,13 | 72,13 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,24 | −0,78% | −0,63 | 80,24 | 80,24 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,74 | −0,83% | −0,69 | 82,74 | 82,74 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,27 | −0,92% | −0,82 | 88,27 | 88,27 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,96 | −1,13% | −1,06 | 92,96 | 92,96 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,26 | −1,41% | −1,45 | 101,26 | 101,26 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,49 | −1,69% | −1,66 | 96,49 | 96,49 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,52 | −1,90% | −1,75 | 90,52 | 90,52 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,29 | −2,47% | −1,73 | 68,29 | 68,29 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,24 | −2,57% | −1,64 | 62,24 | 62,24 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,36 | −2,34% | −1,47 | 61,36 | 61,36 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,86 | −1,84% | −1,20 | 63,86 | 63,86 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,71 | −0,99% | −0,72 | 71,71 | 71,71 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,13 | +0,06% | +0,05 | 84,13 | 84,13 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,26 | +1,53% | +1,30 | 86,26 | 86,26 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,24 | +1,96% | +1,75 | 91,24 | 91,24 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,15 | +1,73% | +1,55 | 91,15 | 91,15 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,68 | +0,63% | +0,61 | 96,68 | 96,68 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,77 | +0,08% | +0,07 | 90,77 | 90,77 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,75 | −0,28% | −0,23 | 81,75 | 81,75 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,45 | −0,46% | −0,32 | 69,45 | 69,45 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,95 | −0,66% | −0,39 | 58,95 | 58,95 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,44 | −0,76% | −0,45 | 58,44 | 58,44 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,47 | −0,83% | −0,50 | 59,47 | 59,47 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,78 | −0,80% | −0,54 | 66,78 | 66,78 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,19 | −0,70% | −0,56 | 79,19 | 79,19 | Nötr |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,75 | −0,64% | −0,57 | 88,75 | 88,75 | Nötr |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,44 | −0,57% | −0,55 | 95,44 | 95,44 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,73 | −0,52% | −0,50 | 95,73 | 95,73 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,18 | −0,41% | −0,39 | 94,18 | 94,18 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,86 | −0,37% | −0,33 | 88,86 | 88,86 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,01 | −0,36% | −0,29 | 80,01 | 80,01 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,16 | −0,38% | −0,26 | 68,16 | 68,16 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,78 | −0,39% | −0,24 | 60,78 | 60,78 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,99 | −0,35% | −0,22 | 62,99 | 62,99 | Al |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,17 | −0,33% | −0,21 | 63,17 | 63,17 | Güçlü al |