Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,87 | −0,40% | −0,39 | 97,87 | 97,87 | Nötr |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,22 | −2,68% | −3,39 | 123,22 | 123,22 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,43 | −1,70% | −2,15 | 124,43 | 124,43 | Güçlü sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,32 | +0,76% | +0,97 | 129,32 | 129,32 | Güçlü al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,50 | +5,14% | +5,55 | 113,50 | 113,50 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,50 | −12,14% | −12,09 | 87,50 | 87,50 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55,67 | −1,70% | −0,96 | 55,67 | 55,67 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,39 | −1,44% | −0,75 | 51,39 | 51,39 | Güçlü sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,90 | −1,25% | −0,62 | 48,90 | 48,90 | Güçlü sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,50 | −0,80% | −0,52 | 64,50 | 64,50 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,25 | −0,73% | −0,52 | 70,25 | 70,25 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,27 | −0,64% | −0,52 | 80,27 | 80,27 | Nötr |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,47 | −0,55% | −0,64 | 115,47 | 115,47 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,39 | −0,54% | −0,65 | 120,39 | 120,39 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,47 | −0,53% | −0,64 | 120,47 | 120,47 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,66 | −0,35% | −0,40 | 114,66 | 114,66 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,82 | −0,24% | −0,27 | 111,82 | 111,82 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,31 | −0,16% | −0,17 | 106,31 | 106,31 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,65 | −0,12% | −0,09 | 72,65 | 72,65 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,12 | −0,05% | −0,03 | 64,12 | 64,12 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,86 | +0,03% | +0,02 | 65,86 | 65,86 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,30 | +2,15% | +1,50 | 71,30 | 71,30 | Güçlü al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,13 | +2,06% | +1,54 | 76,13 | 76,13 | Güçlü al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,28 | +1,90% | +1,57 | 84,28 | 84,28 | Güçlü al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,86 | −0,47% | −0,40 | 84,86 | 84,86 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,54 | −0,42% | −0,38 | 90,54 | 90,54 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,50 | −0,37% | −0,35 | 95,50 | 95,50 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,18 | −0,32% | −0,33 | 102,18 | 102,18 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,53 | −0,32% | −0,31 | 97,53 | 97,53 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,68 | −0,32% | −0,29 | 91,68 | 91,68 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,52 | −0,39% | −0,27 | 69,52 | 69,52 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,52 | −0,39% | −0,25 | 63,52 | 63,52 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,63 | −0,37% | −0,23 | 62,63 | 62,63 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,10 | −0,32% | −0,21 | 65,10 | 65,10 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,90 | −0,27% | −0,20 | 72,90 | 72,90 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,18 | −0,21% | −0,18 | 85,18 | 85,18 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,69 | −0,19% | −0,16 | 85,69 | 85,69 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,62 | −0,15% | −0,14 | 90,62 | 90,62 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,41 | −0,14% | −0,13 | 93,41 | 93,41 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,87 | −0,11% | −0,11 | 97,87 | 97,87 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,02 | −0,11% | −0,10 | 92,02 | 92,02 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,04 | −0,11% | −0,09 | 83,04 | 83,04 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,78 | −0,13% | −0,09 | 70,78 | 70,78 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,30 | −0,15% | −0,09 | 60,30 | 60,30 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,76 | −0,15% | −0,09 | 59,76 | 59,76 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,79 | −0,15% | −0,09 | 60,79 | 60,79 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,09 | −0,13% | −0,09 | 68,09 | 68,09 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,44 | −0,12% | −0,10 | 80,44 | 80,44 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,97 | −0,12% | −0,11 | 89,97 | 89,97 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,60 | −0,12% | −0,12 | 96,60 | 96,60 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,81 | −0,12% | −0,12 | 96,81 | 96,81 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,89 | −0,97% | −0,92 | 93,89 | 93,89 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,48 | −1,06% | −0,95 | 88,48 | 88,48 | Güçlü sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,56 | −1,19% | −0,96 | 79,56 | 79,56 | Güçlü sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,64 | −1,41% | −0,97 | 67,64 | 67,64 | Güçlü sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,18 | −1,60% | −0,98 | 60,18 | 60,18 | Güçlü sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,33 | −1,55% | −0,98 | 62,33 | 62,33 | Güçlü sat |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,43 | −1,55% | −0,98 | 62,43 | 62,43 | Güçlü sat |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 63,90 | — | — | 63,90 | 63,90 | Nötr |