Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108,76 | +3,62% | +3,80 | 108,76 | 108,76 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,77 | −1,77% | −2,21 | 122,77 | 122,77 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,42 | −1,20% | −1,63 | 134,42 | 134,42 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,89 | −0,73% | −0,90 | 121,89 | 121,89 | Nötr |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,72 | −0,88% | −0,78 | 87,72 | 87,72 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49,64 | −1,31% | −0,66 | 49,64 | 49,64 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,56 | −0,20% | −0,10 | 50,56 | 50,56 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,87 | −0,69% | −0,40 | 57,87 | 57,87 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,32 | −0,63% | −0,43 | 67,32 | 67,32 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,91 | −0,61% | −0,43 | 69,91 | 69,91 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,53 | −0,52% | −0,43 | 81,53 | 81,53 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,01 | +0,03% | +0,04 | 115,01 | 115,01 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,37 | +0,04% | +0,05 | 122,37 | 122,37 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,11 | +0,04% | +0,05 | 122,11 | 122,11 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,34 | −0,62% | −0,72 | 115,34 | 115,34 | Güçlü al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,20 | −0,65% | −0,73 | 112,20 | 112,20 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,38 | −0,70% | −0,74 | 104,38 | 104,38 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,34 | −1,49% | −1,00 | 66,34 | 66,34 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,42 | −1,70% | −1,01 | 58,42 | 58,42 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,87 | −1,64% | −1,00 | 59,87 | 59,87 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,94 | −0,74% | −0,59 | 78,94 | 78,94 | Güçlü al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,34 | −0,68% | −0,57 | 83,34 | 83,34 | Güçlü al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,09 | −0,59% | −0,57 | 96,09 | 96,09 | Güçlü al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,18 | −0,62% | −0,57 | 91,18 | 91,18 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,74 | −0,62% | −0,57 | 90,74 | 90,74 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,57 | −0,60% | −0,58 | 95,57 | 95,57 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,29 | −0,22% | −0,23 | 104,29 | 104,29 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,13 | −0,26% | −0,26 | 99,13 | 99,13 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,03 | −0,31% | −0,29 | 93,03 | 93,03 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,79 | −0,44% | −0,31 | 70,79 | 70,79 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,78 | −0,51% | −0,33 | 64,78 | 64,78 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,86 | −0,53% | −0,34 | 63,86 | 63,86 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,29 | −0,54% | −0,36 | 66,29 | 66,29 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,10 | −0,50% | −0,37 | 74,10 | 74,10 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,36 | −0,47% | −0,39 | 82,36 | 82,36 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,85 | −0,46% | −0,40 | 86,85 | 86,85 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,88 | −0,44% | −0,41 | 91,88 | 91,88 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,71 | −0,44% | −0,42 | 94,71 | 94,71 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,88 | −0,42% | −0,43 | 100,88 | 100,88 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,09 | −0,46% | −0,44 | 95,09 | 95,09 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,11 | −0,51% | −0,44 | 86,11 | 86,11 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,90 | −0,61% | −0,45 | 73,90 | 73,90 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,41 | −0,70% | −0,45 | 63,41 | 63,41 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,89 | −0,71% | −0,45 | 62,89 | 62,89 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,94 | −0,70% | −0,45 | 63,94 | 63,94 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,27 | −0,63% | −0,45 | 71,27 | 71,27 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,65 | −0,52% | −0,44 | 83,65 | 83,65 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,22 | −0,47% | −0,44 | 93,22 | 93,22 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,93 | −0,43% | −0,43 | 99,93 | 99,93 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,29 | −0,42% | −0,42 | 100,29 | 100,29 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,88 | −0,42% | −0,41 | 96,88 | 96,88 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,65 | −0,43% | −0,40 | 91,65 | 91,65 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,77 | −0,47% | −0,39 | 82,77 | 82,77 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,87 | −0,53% | −0,38 | 70,87 | 70,87 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,43 | −0,60% | −0,38 | 63,43 | 63,43 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,56 | −0,56% | −0,37 | 65,56 | 65,56 | Al |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,68 | −0,55% | −0,36 | 65,68 | 65,68 | Al |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,09 | −0,52% | −0,35 | 67,09 | 67,09 | Al |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 79,10 | −0,43% | −0,34 | 79,10 | 79,10 | Al |