Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,48 | −0,49% | −0,46 | 92,48 | 92,48 | Sat |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60,18 | +3,28% | 1,91 | 60,18 | 60,18 | Sat |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,35 | +5,52% | 2,53 | 48,35 | 48,35 | Sat |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,24 | +6,24% | 2,95 | 50,24 | 50,24 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,85 | +5,64% | 2,93 | 54,85 | 54,85 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,47 | +8,95% | 5,13 | 62,47 | 62,47 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,42 | +6,32% | 5,14 | 86,42 | 86,42 | Nötr |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,36 | +6,04% | 6,40 | 112,36 | 112,36 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,93 | +5,13% | 6,24 | 127,93 | 127,93 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,37 | +4,79% | 6,14 | 134,37 | 134,37 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,50 | +4,09% | 5,13 | 130,50 | 130,50 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,12 | +4,37% | 5,03 | 120,12 | 120,12 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,41 | +4,92% | 4,85 | 103,41 | 103,41 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,99 | +8,29% | 4,44 | 57,99 | 57,99 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,27 | +9,46% | 4,43 | 51,27 | 51,27 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,28 | +10,13% | 4,44 | 48,28 | 48,28 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,10 | +10,12% | 5,43 | 59,10 | 59,10 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,65 | +9,17% | 5,43 | 64,65 | 64,65 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,18 | +7,90% | 5,43 | 74,18 | 74,18 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,44 | +4,26% | 4,59 | 112,44 | 112,44 | Nötr |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,89 | +4,09% | 4,59 | 116,89 | 116,89 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,11 | +4,09% | 4,60 | 117,11 | 117,11 | Nötr |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102,05 | +5,55% | 5,37 | 102,05 | 102,05 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98,46 | +5,78% | 5,38 | 98,46 | 98,46 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88,04 | +6,51% | 5,38 | 88,04 | 88,04 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,76 | +8,49% | 5,38 | 68,76 | 68,76 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,47 | +9,95% | 5,38 | 59,47 | 59,47 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,64 | +9,74% | 5,38 | 60,64 | 60,64 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,10 | +9,01% | 5,38 | 65,10 | 65,10 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,12 | +8,31% | 5,38 | 70,12 | 70,12 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,49 | +7,36% | 5,38 | 78,49 | 78,49 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,71 | +7,13% | 5,37 | 80,71 | 80,71 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,29 | +6,64% | 5,37 | 86,29 | 86,29 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88,06 | +6,47% | 5,35 | 88,06 | 88,06 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,11 | +2,99% | 2,76 | 95,11 | 95,11 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,36 | +2,95% | 2,59 | 90,36 | 90,36 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,32 | +2,98% | 2,44 | 84,32 | 84,32 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,36 | +3,72% | 2,31 | 64,36 | 64,36 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,28 | +3,89% | 2,18 | 58,28 | 58,28 | Nötr |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,39 | +3,69% | 2,04 | 57,39 | 57,39 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,76 | +3,30% | 1,91 | 59,76 | 59,76 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,29 | +2,72% | 1,78 | 67,29 | 67,29 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,45 | +2,12% | 1,65 | 79,45 | 79,45 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,58 | +1,75% | 1,51 | 87,58 | 87,58 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,51 | +1,51% | 1,38 | 92,51 | 92,51 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,66 | +1,36% | 1,23 | 91,66 | 91,66 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,86 | +1,18% | 1,07 | 91,86 | 91,86 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,59 | +1,15% | 0,96 | 84,59 | 84,59 | Güçlü al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,01 | +1,14% | 0,86 | 76,01 | 76,01 | Güçlü al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,81 | +1,25% | 0,79 | 63,81 | 63,81 | Güçlü al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 53,51 | +1,38% | 0,73 | 53,51 | 53,51 | Güçlü al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53,11 | +1,30% | 0,68 | 53,11 | 53,11 | Güçlü al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52,09 | +1,24% | 0,64 | 52,09 | 52,09 | Güçlü al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60,27 | +1,01% | 0,60 | 60,27 | 60,27 | Güçlü al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72,67 | +0,78% | 0,56 | 72,67 | 72,67 | Güçlü al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,26 | +0,65% | 0,53 | 82,26 | 82,26 | Güçlü al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,03 | +0,58% | 0,51 | 89,03 | 89,03 | Güçlü al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,10 | +0,54% | 0,48 | 89,10 | 89,10 | Güçlü al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,86 | +0,52% | 0,46 | 88,86 | 88,86 | — |