Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,35 | −1,90% | −2,10 | 108,35 | 108,35 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,40 | −1,72% | −2,20 | 125,40 | 125,40 | Nötr |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,28 | −0,80% | −1,04 | 128,28 | 128,28 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,63 | −0,28% | −0,37 | 131,63 | 131,63 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,46 | +0,45% | +0,56 | 125,46 | 125,46 | Güçlü al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,20 | −0,12% | −0,12 | 97,20 | 97,20 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,35 | −0,25% | −0,12 | 48,35 | 48,35 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,42 | −1,82% | −0,88 | 47,42 | 47,42 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,40 | −1,59% | −0,88 | 54,40 | 54,40 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,35 | −0,89% | −0,58 | 64,35 | 64,35 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,94 | −0,46% | −0,32 | 69,94 | 69,94 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,05 | −0,05% | −0,04 | 80,05 | 80,05 | Nötr |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,43 | +0,29% | +0,33 | 115,43 | 115,43 | Nötr |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,35 | +0,27% | +0,33 | 120,35 | 120,35 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,43 | +0,27% | +0,33 | 120,43 | 120,43 | Nötr |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,11 | −0,15% | −0,17 | 115,11 | 115,11 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,26 | −0,15% | −0,17 | 112,26 | 112,26 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,76 | −0,17% | −0,18 | 104,76 | 104,76 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,86 | −0,27% | −0,19 | 69,86 | 69,86 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,51 | −0,31% | −0,19 | 61,51 | 61,51 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,46 | −0,33% | −0,21 | 63,46 | 63,46 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,08 | −0,31% | −0,23 | 75,08 | 75,08 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,00 | −0,30% | −0,24 | 80,00 | 80,00 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,25 | −0,27% | −0,24 | 88,25 | 88,25 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,72 | −0,30% | −0,25 | 83,72 | 83,72 | Nötr |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,22 | −0,28% | −0,25 | 89,22 | 89,22 | Nötr |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,00 | −0,25% | −0,24 | 94,00 | 94,00 | Nötr |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,55 | −0,23% | −0,24 | 103,55 | 103,55 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,75 | −0,23% | −0,23 | 98,75 | 98,75 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,82 | −0,24% | −0,22 | 92,82 | 92,82 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,60 | −0,31% | −0,22 | 70,60 | 70,60 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,58 | −0,32% | −0,21 | 64,58 | 64,58 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,64 | −0,33% | −0,21 | 63,64 | 63,64 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,09 | −0,30% | −0,20 | 66,09 | 66,09 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,88 | −0,27% | −0,20 | 73,88 | 73,88 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,16 | −0,22% | −0,19 | 86,16 | 86,16 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,67 | −0,21% | −0,18 | 86,67 | 86,67 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,66 | −0,20% | −0,18 | 91,66 | 91,66 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,51 | −0,18% | −0,17 | 94,51 | 94,51 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,00 | −0,17% | −0,17 | 100,00 | 100,00 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,23 | −0,17% | −0,16 | 94,23 | 94,23 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,29 | −0,19% | −0,16 | 85,29 | 85,29 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,07 | −0,20% | −0,15 | 73,07 | 73,07 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,59 | −0,24% | −0,15 | 62,59 | 62,59 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,07 | −0,24% | −0,15 | 62,07 | 62,07 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,11 | −0,24% | −0,15 | 63,11 | 63,11 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,42 | −0,21% | −0,15 | 70,42 | 70,42 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,79 | −0,18% | −0,15 | 82,79 | 82,79 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,31 | −0,16% | −0,15 | 92,31 | 92,31 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,96 | −0,15% | −0,15 | 98,96 | 98,96 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,15 | −0,15% | −0,15 | 99,15 | 99,15 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,40 | −0,16% | −0,15 | 95,40 | 95,40 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,98 | −0,17% | −0,15 | 89,98 | 89,98 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,07 | −0,18% | −0,15 | 81,07 | 81,07 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,13 | −0,22% | −0,15 | 69,13 | 69,13 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,79 | −0,25% | −0,16 | 63,79 | 63,79 | Al |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,86 | −0,25% | −0,16 | 63,86 | 63,86 | Al |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,28 | −0,26% | −0,17 | 65,28 | 65,28 | Nötr |