Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,80 | +6,77% | +3,41 | 53,80 | 53,80 | Al |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,32 | −2,88% | −1,67 | 56,32 | 56,32 | Güçlü Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,16 | −2,76% | −1,71 | 60,16 | 60,16 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,70 | −1,76% | −1,50 | 83,70 | 83,70 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,35 | −1,58% | −1,60 | 99,35 | 99,35 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,78 | −1,62% | −2,09 | 126,78 | 126,78 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,22 | −1,11% | −1,46 | 130,22 | 130,22 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,21 | −1,31% | −1,65 | 124,21 | 124,21 | Güçlü Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,75 | −1,40% | −1,66 | 116,75 | 116,75 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,13 | −1,61% | −1,65 | 101,13 | 101,13 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,99 | −2,32% | −1,57 | 65,99 | 65,99 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,51 | −2,47% | −1,51 | 59,51 | 59,51 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,36 | −2,51% | −1,45 | 56,36 | 56,36 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,04 | −2,17% | −1,40 | 63,04 | 63,04 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,13 | −2,00% | −1,39 | 68,13 | 68,13 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,98 | −1,79% | −1,40 | 76,98 | 76,98 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,07 | −1,87% | −2,10 | 110,07 | 110,07 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,28 | −1,80% | −2,11 | 115,28 | 115,28 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,81 | −1,79% | −2,11 | 115,81 | 115,81 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,34 | −0,61% | −0,71 | 116,34 | 116,34 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,46 | −0,60% | −0,69 | 113,46 | 113,46 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,39 | −0,64% | −0,69 | 107,39 | 107,39 | Nötr |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,87 | −0,98% | −0,69 | 69,87 | 69,87 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,28 | −1,12% | −0,68 | 60,28 | 60,28 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,13 | −1,10% | −0,68 | 61,13 | 61,13 | Nötr |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,30 | −1,03% | −0,68 | 65,30 | 65,30 | Nötr |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,17 | −0,97% | −0,69 | 70,17 | 70,17 | Nötr |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,26 | −0,87% | −0,69 | 78,26 | 78,26 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,28 | −0,86% | −0,70 | 80,28 | 80,28 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,64 | −0,82% | −0,71 | 85,64 | 85,64 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,13 | −0,81% | −0,74 | 90,13 | 90,13 | Nötr |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,75 | −0,80% | −0,80 | 98,75 | 98,75 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,69 | −0,87% | −0,82 | 93,69 | 93,69 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,37 | −0,94% | −0,83 | 87,37 | 87,37 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,79 | −1,26% | −0,83 | 64,79 | 64,79 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,49 | −1,42% | −0,84 | 58,49 | 58,49 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,43 | −1,44% | −0,84 | 57,43 | 57,43 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,67 | −1,39% | −0,84 | 59,67 | 59,67 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,11 | −1,22% | −0,83 | 67,11 | 67,11 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,96 | −1,02% | −0,81 | 78,96 | 78,96 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,33 | −0,14% | −0,12 | 84,33 | 84,33 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,98 | −0,11% | −0,10 | 88,98 | 88,98 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,24 | −0,10% | −0,09 | 89,24 | 89,24 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,46 | −0,09% | −0,09 | 96,46 | 96,46 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,29 | −0,10% | −0,09 | 89,29 | 89,29 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,71 | −0,11% | −0,09 | 80,71 | 80,71 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,62 | −0,13% | −0,09 | 68,62 | 68,62 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,37 | −0,15% | −0,09 | 58,37 | 58,37 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,10 | −0,15% | −0,09 | 58,10 | 58,10 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,32 | −0,13% | −0,08 | 59,32 | 59,32 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,93 | −0,12% | −0,08 | 66,93 | 66,93 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,51 | −0,10% | −0,08 | 79,51 | 79,51 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,30 | −0,08% | −0,07 | 89,30 | 89,30 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,27 | −0,07% | −0,07 | 96,27 | 96,27 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,81 | −0,07% | −0,07 | 96,81 | 96,81 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,75 | −0,06% | −0,06 | 94,75 | 94,75 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,47 | −0,07% | −0,06 | 89,47 | 89,47 | Nötr |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,68 | −0,07% | −0,06 | 80,68 | 80,68 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,85 | −0,09% | −0,06 | 68,85 | 68,85 | — |