Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,26 | +0,09% | +0,08 | 87,26 | 87,26 | Güçlü al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,40 | +0,26% | +0,20 | 77,40 | 77,40 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,10 | +1,21% | +0,99 | 83,10 | 83,10 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,76 | +0,95% | +0,81 | 85,76 | 85,76 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,56 | +0,33% | +0,31 | 95,56 | 95,56 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,43 | −0,07% | −0,07 | 95,43 | 95,43 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,94 | +0,38% | +0,38 | 100,94 | 100,94 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,74 | +0,40% | +0,39 | 97,74 | 97,74 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,92 | +0,47% | +0,40 | 84,92 | 84,92 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,06 | 0,00% | 0,00 | 75,06 | 75,06 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,78 | +0,01% | +0,01 | 68,78 | 68,78 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,23 | +1,09% | +0,81 | 75,23 | 75,23 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,85 | +1,00% | +0,76 | 76,85 | 76,85 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,50 | +0,83% | +0,69 | 83,50 | 83,50 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,81 | +0,67% | +0,58 | 86,81 | 86,81 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,17 | +0,63% | +0,57 | 91,17 | 91,17 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,30 | +0,63% | +0,58 | 92,30 | 92,30 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,15 | −0,18% | −0,17 | 95,15 | 95,15 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,24 | −0,17% | −0,16 | 93,24 | 93,24 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,47 | −0,20% | −0,17 | 83,47 | 83,47 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,65 | −0,29% | −0,20 | 68,65 | 68,65 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,43 | −0,37% | −0,22 | 59,43 | 59,43 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,55 | −0,38% | −0,23 | 60,55 | 60,55 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,44 | −0,34% | −0,23 | 67,44 | 67,44 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,03 | −0,33% | −0,23 | 69,03 | 69,03 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,79 | −0,29% | −0,22 | 76,79 | 76,79 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,38 | −0,26% | −0,22 | 83,38 | 83,38 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,08 | −0,24% | −0,20 | 84,08 | 84,08 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,79 | −0,21% | −0,18 | 85,79 | 85,79 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,94 | +0,45% | +0,40 | 89,94 | 89,94 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,79 | +0,50% | +0,43 | 85,79 | 85,79 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,11 | +0,55% | +0,44 | 80,11 | 80,11 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,32 | +0,78% | +0,45 | 58,32 | 58,32 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,50 | +0,88% | +0,46 | 52,50 | 52,50 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,62 | +0,90% | +0,46 | 51,62 | 51,62 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,28 | +0,85% | +0,46 | 54,28 | 54,28 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,81 | +0,75% | +0,46 | 61,81 | 61,81 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,69 | +0,61% | +0,45 | 73,69 | 73,69 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,83 | +0,57% | +0,44 | 77,83 | 77,83 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,24 | +0,51% | +0,42 | 82,24 | 82,24 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,68 | +0,46% | +0,38 | 82,68 | 82,68 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,74 | +0,33% | +0,28 | 85,74 | 85,74 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,18 | +0,27% | +0,22 | 81,18 | 81,18 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,75 | +0,24% | +0,18 | 73,75 | 73,75 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,74 | +0,23% | +0,15 | 64,74 | 64,74 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55,08 | +0,24% | +0,13 | 55,08 | 55,08 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,01 | +0,21% | +0,11 | 53,01 | 53,01 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,65 | +0,19% | +0,10 | 53,65 | 53,65 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,18 | +0,15% | +0,09 | 60,18 | 60,18 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,60 | +0,11% | +0,08 | 70,60 | 70,60 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,01 | +0,09% | +0,07 | 80,01 | 80,01 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,90 | +0,08% | +0,07 | 84,90 | 84,90 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,77 | +0,07% | +0,06 | 86,77 | 86,77 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,24 | +0,07% | +0,06 | 85,24 | 85,24 | Nötr |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,89 | +0,08% | +0,06 | 79,89 | 79,89 | Nötr |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,10 | +0,07% | +0,05 | 72,10 | 72,10 | Nötr |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,36 | +0,08% | +0,05 | 62,36 | 62,36 | Nötr |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,43 | +0,07% | +0,04 | 54,43 | 54,43 | Nötr |