Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,62 | +1,78% | +1,15 | 65,62 | 65,62 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,25 | −2,30% | −1,77 | 75,25 | 75,25 | Sat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,85 | −2,36% | −1,86 | 76,85 | 76,85 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,15 | −2,25% | −1,98 | 86,15 | 86,15 | Güçlü Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,86 | −2,48% | −2,18 | 85,86 | 85,86 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,05 | −1,58% | −1,59 | 99,05 | 99,05 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,78 | −1,90% | −1,89 | 97,78 | 97,78 | Güçlü Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,93 | −1,38% | −1,41 | 100,93 | 100,93 | Güçlü Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,83 | −1,35% | −1,33 | 96,83 | 96,83 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,32 | −1,42% | −1,24 | 86,32 | 86,32 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,34 | −1,31% | −0,99 | 74,34 | 74,34 | Nötr |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,10 | −1,33% | −0,92 | 68,10 | 68,10 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,07 | −1,28% | −0,86 | 66,07 | 66,07 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,87 | −2,39% | −1,81 | 73,87 | 73,87 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,40 | −2,33% | −1,80 | 75,40 | 75,40 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,68 | −2,17% | −1,81 | 81,68 | 81,68 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,57 | −2,82% | −2,51 | 86,57 | 86,57 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,34 | −2,68% | −2,52 | 91,34 | 91,34 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,95 | −2,63% | −2,51 | 92,95 | 92,95 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,02 | −0,52% | −0,50 | 95,02 | 95,02 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,15 | −0,52% | −0,49 | 93,15 | 93,15 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,38 | −0,57% | −0,48 | 83,38 | 83,38 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,40 | −0,73% | −0,48 | 65,40 | 65,40 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55,98 | −0,83% | −0,47 | 55,98 | 55,98 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56,84 | −0,82% | −0,47 | 56,84 | 56,84 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,36 | −0,71% | −0,47 | 65,36 | 65,36 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66,88 | −0,71% | −0,48 | 66,88 | 66,88 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74,59 | −0,64% | −0,48 | 74,59 | 74,59 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,12 | −0,60% | −0,49 | 81,12 | 81,12 | Nötr |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,68 | −0,61% | −0,50 | 81,68 | 81,68 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,17 | −0,63% | −0,53 | 83,17 | 83,17 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,90 | −1,30% | −1,16 | 87,90 | 87,90 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,31 | −1,41% | −1,19 | 83,31 | 83,31 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,35 | −1,53% | −1,20 | 77,35 | 77,35 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,19 | −2,13% | −1,20 | 55,19 | 55,19 | Sat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49,16 | −2,40% | −1,21 | 49,16 | 49,16 | Sat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,18 | −2,45% | −1,21 | 48,18 | 48,18 | Sat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,72 | −2,33% | −1,21 | 50,72 | 50,72 | Sat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,20 | −2,02% | −1,20 | 58,20 | 58,20 | Sat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,09 | −1,66% | −1,18 | 70,09 | 70,09 | Sat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,38 | −0,65% | −0,49 | 75,38 | 75,38 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,74 | −0,59% | −0,47 | 79,74 | 79,74 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,09 | −0,57% | −0,46 | 80,09 | 80,09 | Güçlü Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,65 | −0,11% | −0,09 | 83,65 | 83,65 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,20 | −0,11% | −0,09 | 79,20 | 79,20 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,87 | −0,13% | −0,09 | 71,87 | 71,87 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,92 | −0,14% | −0,09 | 62,92 | 62,92 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,32 | −0,17% | −0,09 | 53,32 | 53,32 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,32 | −0,18% | −0,09 | 51,32 | 51,32 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,03 | −0,15% | −0,08 | 52,03 | 52,03 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,66 | −0,14% | −0,08 | 58,66 | 58,66 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,14 | −0,12% | −0,08 | 69,14 | 69,14 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,62 | −0,10% | −0,08 | 78,62 | 78,62 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,63 | −0,08% | −0,07 | 83,63 | 83,63 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,67 | −0,08% | −0,07 | 85,67 | 85,67 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,26 | −0,08% | −0,07 | 86,26 | 86,26 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,85 | −0,07% | −0,06 | 81,85 | 81,85 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,96 | −0,08% | −0,06 | 73,96 | 73,96 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,28 | −0,09% | −0,06 | 65,28 | 65,28 | — |