Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,60 | −1,50% | −1,38 | 90,60 | 90,60 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,18 | +2,69% | +2,60 | 99,18 | 99,18 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,14 | +2,86% | +2,67 | 96,14 | 96,14 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,51 | +3,69% | +3,72 | 104,51 | 104,51 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,75 | +0,05% | +0,05 | 96,75 | 96,75 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,84 | +4,34% | +3,57 | 85,84 | 85,84 | Güçlü al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,15 | +1,74% | +1,22 | 71,15 | 71,15 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,19 | −2,47% | −1,75 | 69,19 | 69,19 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,40 | +5,86% | +4,23 | 76,40 | 76,40 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,06 | +0,55% | +0,42 | 77,06 | 77,06 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,43 | +0,54% | +0,42 | 78,43 | 78,43 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,18 | +0,53% | +0,44 | 84,18 | 84,18 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,37 | +0,81% | +0,72 | 89,37 | 89,37 | Nötr |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,26 | +0,80% | +0,75 | 94,26 | 94,26 | Nötr |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,32 | +0,81% | +0,77 | 95,32 | 95,32 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,50 | +1,27% | +1,22 | 97,50 | 97,50 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,51 | +1,29% | +1,23 | 96,51 | 96,51 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,73 | +1,39% | +1,22 | 88,73 | 88,73 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,35 | +1,29% | +0,91 | 71,35 | 71,35 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,11 | +1,40% | +0,87 | 63,11 | 63,11 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,15 | +1,32% | +0,85 | 65,15 | 65,15 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,37 | +1,17% | +0,84 | 72,37 | 72,37 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,91 | +1,15% | +0,84 | 73,91 | 73,91 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,78 | +1,04% | +0,84 | 81,78 | 81,78 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,84 | +1,01% | +0,89 | 88,84 | 88,84 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,02 | +1,02% | +0,90 | 89,02 | 89,02 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,59 | +1,01% | +0,91 | 90,59 | 90,59 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,49 | +0,94% | +0,88 | 94,49 | 94,49 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,55 | +0,97% | +0,87 | 90,55 | 90,55 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,95 | +1,03% | +0,87 | 84,95 | 84,95 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,30 | +1,36% | +0,85 | 63,30 | 63,30 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,62 | +1,48% | +0,84 | 57,62 | 57,62 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,95 | +1,48% | +0,83 | 56,95 | 56,95 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,80 | +1,39% | +0,82 | 59,80 | 59,80 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,65 | +1,21% | +0,81 | 67,65 | 67,65 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,10 | +1,01% | +0,80 | 80,10 | 80,10 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,68 | +1,00% | +0,80 | 80,68 | 80,68 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,46 | +0,93% | +0,79 | 85,46 | 85,46 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,52 | +0,89% | +0,78 | 88,52 | 88,52 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,98 | +0,86% | +0,78 | 90,98 | 90,98 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,93 | +0,90% | +0,77 | 85,93 | 85,93 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,20 | +0,98% | +0,76 | 78,20 | 78,20 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,04 | +1,10% | +0,75 | 69,04 | 69,04 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59,20 | +1,27% | +0,74 | 59,20 | 59,20 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,00 | +1,28% | +0,72 | 57,00 | 57,00 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,41 | +1,25% | +0,71 | 57,41 | 57,41 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,78 | +1,08% | +0,68 | 63,78 | 63,78 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,03 | +0,90% | +0,66 | 74,03 | 74,03 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,21 | +0,75% | +0,62 | 83,21 | 83,21 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,83 | +0,65% | +0,58 | 89,83 | 89,83 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,41 | +0,57% | +0,52 | 91,41 | 91,41 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,43 | −0,18% | −0,16 | 90,43 | 90,43 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,00 | −0,21% | −0,18 | 85,00 | 85,00 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,08 | −0,25% | −0,19 | 77,08 | 77,08 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,23 | −0,30% | −0,20 | 67,23 | 67,23 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,17 | −0,35% | −0,21 | 59,17 | 59,17 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,83 | −0,37% | −0,21 | 56,83 | 56,83 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,31 | −0,36% | −0,21 | 58,31 | 58,31 | Nötr |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,81 | −0,34% | −0,21 | 60,81 | 60,81 | Sat |