Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,57 | −0,19% | −0,14 | 73,57 | 73,57 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,66 | +1,35% | +1,14 | 85,66 | 85,66 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,72 | +3,07% | +2,52 | 84,72 | 84,72 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,45 | +2,55% | +2,40 | 96,45 | 96,45 | Nötr |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,46 | +2,45% | +2,31 | 96,46 | 96,46 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,88 | +0,50% | +0,51 | 102,88 | 102,88 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,67 | +0,04% | +0,04 | 98,67 | 98,67 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,29 | +0,01% | +0,01 | 84,29 | 84,29 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,40 | +0,34% | +0,26 | 76,40 | 76,40 | Güçlü al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,18 | +0,31% | +0,22 | 70,18 | 70,18 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,97 | +0,30% | +0,20 | 67,97 | 67,97 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,06 | +0,97% | +0,75 | 78,06 | 78,06 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,98 | +0,96% | +0,75 | 78,98 | 78,98 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,62 | +0,91% | +0,75 | 83,62 | 83,62 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,09 | +0,47% | +0,41 | 87,09 | 87,09 | Nötr |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,89 | +0,41% | +0,37 | 90,89 | 90,89 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,39 | +0,36% | +0,33 | 91,39 | 91,39 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,28 | +0,15% | +0,14 | 96,28 | 96,28 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,84 | +0,14% | +0,13 | 94,84 | 94,84 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,47 | +0,14% | +0,12 | 86,47 | 86,47 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,64 | +0,17% | +0,12 | 69,64 | 69,64 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,90 | +0,18% | +0,11 | 60,90 | 60,90 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,62 | +0,18% | +0,11 | 62,62 | 62,62 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,59 | +0,16% | +0,11 | 67,59 | 67,59 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,22 | +0,17% | +0,12 | 69,22 | 69,22 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,05 | +0,16% | +0,12 | 77,05 | 77,05 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,06 | +0,14% | +0,12 | 84,06 | 84,06 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,80 | +0,15% | +0,13 | 84,80 | 84,80 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,52 | +0,16% | +0,14 | 86,52 | 86,52 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,63 | +0,71% | +0,65 | 91,63 | 91,63 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,91 | +0,78% | +0,68 | 87,91 | 87,91 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,38 | +0,87% | +0,71 | 82,38 | 82,38 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,73 | +1,23% | +0,74 | 60,73 | 60,73 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,02 | +1,40% | +0,76 | 55,02 | 55,02 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,19 | +1,48% | +0,79 | 54,19 | 54,19 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,91 | +1,44% | +0,81 | 56,91 | 56,91 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,46 | +1,32% | +0,84 | 64,46 | 64,46 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,36 | +1,14% | +0,86 | 76,36 | 76,36 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,54 | +1,13% | +0,90 | 80,54 | 80,54 | Güçlü al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,92 | +1,11% | +0,93 | 84,92 | 84,92 | Güçlü al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,30 | +1,17% | +0,99 | 85,30 | 85,30 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,76 | +0,47% | +0,40 | 85,76 | 85,76 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,10 | +0,48% | +0,39 | 81,10 | 81,10 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,56 | +0,52% | +0,38 | 73,56 | 73,56 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,47 | +0,59% | +0,38 | 64,47 | 64,47 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,72 | +0,68% | +0,37 | 54,72 | 54,72 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,55 | +0,71% | +0,37 | 52,55 | 52,55 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,10 | +0,70% | +0,37 | 53,10 | 53,10 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,55 | +0,61% | +0,36 | 59,55 | 59,55 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,89 | +0,55% | +0,38 | 69,89 | 69,89 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,23 | +0,48% | +0,38 | 79,23 | 79,23 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,00 | +0,47% | +0,39 | 84,00 | 84,00 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,77 | +0,48% | +0,41 | 85,77 | 85,77 | Nötr |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,41 | +1,78% | +1,51 | 86,41 | 86,41 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,17 | +1,92% | +1,53 | 81,17 | 81,17 | Güçlü al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,41 | +2,14% | +1,54 | 73,41 | 73,41 | Güçlü al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,69 | +2,49% | +1,55 | 63,69 | 63,69 | Güçlü al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55,77 | +2,86% | +1,55 | 55,77 | 55,77 | Güçlü al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,51 | +3,00% | +1,56 | 53,51 | 53,51 | Güçlü al |