Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 62,98 | −2,88% | −1,87 | 62,98 | 62,98 | Sat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,41 | +5,95% | +4,12 | 73,41 | 73,41 | Al |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,76 | +6,36% | +4,77 | 79,76 | 79,76 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,93 | +6,63% | +5,16 | 82,93 | 82,93 | Güçlü al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,08 | +6,43% | +5,62 | 93,08 | 93,08 | Güçlü al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,08 | +6,83% | +5,89 | 92,08 | 92,08 | Güçlü al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,58 | +3,07% | +3,00 | 100,58 | 100,58 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,83 | +3,10% | +3,00 | 99,83 | 99,83 | Nötr |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,51 | +2,89% | +2,96 | 105,51 | 105,51 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,48 | +3,25% | +3,13 | 99,48 | 99,48 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,13 | +3,75% | +3,22 | 89,13 | 89,13 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,63 | +4,09% | +3,01 | 76,63 | 76,63 | Güçlü al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,87 | +4,51% | +3,06 | 70,87 | 70,87 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,60 | +3,81% | +2,52 | 68,60 | 68,60 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,92 | +3,94% | +2,88 | 75,92 | 75,92 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,57 | +3,87% | +2,89 | 77,57 | 77,57 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,91 | +3,55% | +2,88 | 83,91 | 83,91 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,54 | +2,52% | +2,18 | 88,54 | 88,54 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,74 | +2,00% | +1,82 | 92,74 | 92,74 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,95 | +1,73% | +1,60 | 93,95 | 93,95 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,67 | +3,02% | +2,75 | 93,67 | 93,67 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,97 | +2,94% | +2,63 | 91,97 | 91,97 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,41 | +3,17% | +2,53 | 82,41 | 82,41 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,54 | +3,64% | +2,44 | 69,54 | 69,54 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,22 | +4,10% | +2,37 | 60,22 | 60,22 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,08 | +3,95% | +2,32 | 61,08 | 61,08 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,64 | +3,37% | +2,27 | 69,64 | 69,64 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,19 | +3,23% | +2,23 | 71,19 | 71,19 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,93 | +2,87% | +2,20 | 78,93 | 78,93 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,47 | +2,61% | +2,17 | 85,47 | 85,47 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,09 | +2,55% | +2,14 | 86,09 | 86,09 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,69 | +2,48% | +2,12 | 87,69 | 87,69 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,02 | +2,36% | +2,05 | 89,02 | 89,02 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,39 | +2,43% | +2,00 | 84,39 | 84,39 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,44 | +2,56% | +1,96 | 78,44 | 78,44 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,71 | +3,38% | +1,92 | 58,71 | 58,71 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,75 | +3,70% | +1,88 | 52,75 | 52,75 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,86 | +3,66% | +1,83 | 51,86 | 51,86 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,42 | +3,36% | +1,77 | 54,42 | 54,42 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,96 | +2,84% | +1,71 | 61,96 | 61,96 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,94 | +2,25% | +1,63 | 73,94 | 73,94 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,90 | +1,92% | +1,54 | 81,90 | 81,90 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,36 | +1,66% | +1,41 | 86,36 | 86,36 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,87 | +1,42% | +1,22 | 86,87 | 86,87 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,70 | +0,90% | +0,78 | 87,70 | 87,70 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,15 | +0,68% | +0,56 | 83,15 | 83,15 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,78 | +0,54% | +0,41 | 75,78 | 75,78 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,78 | +0,47% | +0,31 | 66,78 | 66,78 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,13 | +0,37% | +0,21 | 57,13 | 57,13 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,08 | +0,24% | +0,13 | 55,08 | 55,08 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,73 | +0,13% | +0,07 | 55,73 | 55,73 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,28 | 0,00% | 0,00 | 62,28 | 62,28 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,72 | −0,08% | −0,06 | 72,72 | 72,72 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,37 | −0,13% | −0,11 | 82,37 | 82,37 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,26 | −0,19% | −0,17 | 87,26 | 87,26 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,03 | −0,26% | −0,23 | 89,03 | 89,03 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,21 | −0,34% | −0,30 | 89,21 | 89,21 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,56 | −0,38% | −0,32 | 84,56 | 84,56 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,55 | −0,43% | −0,33 | 76,55 | 76,55 | — |