Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,85 | +1,64% | +1,08 | 66,85 | 66,85 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,28 | −1,24% | −0,97 | 77,28 | 77,28 | Nötr |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,74 | +0,59% | +0,47 | 80,74 | 80,74 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,45 | +1,34% | +1,20 | 90,45 | 90,45 | Güçlü al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,38 | −0,21% | −0,19 | 89,38 | 89,38 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,38 | −0,25% | −0,26 | 103,38 | 103,38 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,72 | −0,63% | −0,65 | 101,72 | 101,72 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,99 | −0,52% | −0,55 | 104,99 | 104,99 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,75 | −0,60% | −0,61 | 100,75 | 100,75 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,99 | −0,79% | −0,72 | 89,99 | 89,99 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,83 | −0,68% | −0,52 | 75,83 | 75,83 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,30 | −0,73% | −0,51 | 69,30 | 69,30 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,13 | −0,70% | −0,47 | 67,13 | 67,13 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,81 | +4,12% | +3,08 | 77,81 | 77,81 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,29 | +4,04% | +3,08 | 79,29 | 79,29 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,55 | +3,73% | +3,08 | 85,55 | 85,55 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,39 | +3,49% | +3,05 | 90,39 | 90,39 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,08 | +3,26% | +3,00 | 95,08 | 95,08 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,55 | +3,10% | +2,90 | 96,55 | 96,55 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,09 | +0,35% | +0,34 | 97,09 | 97,09 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,15 | +0,34% | +0,32 | 95,15 | 95,15 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,34 | +0,39% | +0,33 | 85,34 | 85,34 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,35 | +2,03% | +1,36 | 68,35 | 68,35 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,94 | +2,43% | +1,40 | 58,94 | 58,94 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,77 | +2,42% | +1,41 | 59,77 | 59,77 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,26 | +2,12% | +1,42 | 68,26 | 68,26 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,74 | +2,08% | +1,42 | 69,74 | 69,74 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,39 | +1,86% | +1,41 | 77,39 | 77,39 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,86 | +1,70% | +1,40 | 83,86 | 83,86 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,36 | +1,68% | +1,39 | 84,36 | 84,36 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,76 | +1,60% | +1,35 | 85,76 | 85,76 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,23 | +1,20% | +1,07 | 90,23 | 90,23 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,47 | +1,08% | +0,91 | 85,47 | 85,47 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,40 | +1,00% | +0,79 | 79,40 | 79,40 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,25 | +1,22% | +0,69 | 57,25 | 57,25 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,16 | +1,19% | +0,60 | 51,16 | 51,16 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,11 | +1,05% | +0,52 | 50,11 | 50,11 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,60 | +0,88% | +0,46 | 52,60 | 52,60 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,02 | +0,69% | +0,41 | 60,02 | 60,02 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,83 | +0,50% | +0,36 | 71,83 | 71,83 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,96 | +0,44% | +0,33 | 75,96 | 75,96 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,27 | +0,36% | +0,29 | 80,27 | 80,27 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,60 | +0,31% | +0,25 | 80,60 | 80,60 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,22 | +0,26% | +0,22 | 84,22 | 84,22 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,81 | +0,24% | +0,19 | 79,81 | 79,81 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,51 | +0,24% | +0,17 | 72,51 | 72,51 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,58 | +0,25% | +0,16 | 63,58 | 63,58 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,98 | +0,26% | +0,14 | 53,98 | 53,98 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,00 | +0,27% | +0,14 | 52,00 | 52,00 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,71 | +0,25% | +0,13 | 52,71 | 52,71 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,34 | +0,22% | +0,13 | 59,34 | 59,34 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,83 | +0,20% | +0,14 | 69,83 | 69,83 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,31 | +0,18% | +0,14 | 79,31 | 79,31 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,31 | +0,18% | +0,15 | 84,31 | 84,31 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,36 | +0,20% | +0,17 | 86,36 | 86,36 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,95 | +0,22% | +0,19 | 86,95 | 86,95 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,53 | +0,26% | +0,21 | 82,53 | 82,53 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,63 | +0,30% | +0,22 | 74,63 | 74,63 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,95 | +0,37% | +0,24 | 65,95 | 65,95 | — |