Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,60 | +0,39% | +0,34 | 87,60 | 87,60 | Güçlü al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,60 | +1,55% | +1,20 | 78,60 | 78,60 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,15 | +1,26% | +1,05 | 84,15 | 84,15 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,97 | +2,58% | +2,21 | 87,97 | 87,97 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,05 | −0,53% | −0,51 | 95,05 | 95,05 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,85 | −0,61% | −0,58 | 94,85 | 94,85 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,55 | −0,39% | −0,39 | 100,55 | 100,55 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,65 | −0,09% | −0,09 | 97,65 | 97,65 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,86 | −0,07% | −0,06 | 84,86 | 84,86 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,09 | +0,04% | +0,03 | 75,09 | 75,09 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,72 | −0,09% | −0,06 | 68,72 | 68,72 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,45 | −0,18% | −0,12 | 66,45 | 66,45 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,83 | −0,53% | −0,40 | 74,83 | 74,83 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,45 | −0,52% | −0,40 | 76,45 | 76,45 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,11 | −0,47% | −0,39 | 83,11 | 83,11 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,63 | −0,21% | −0,18 | 86,63 | 86,63 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,00 | −0,19% | −0,17 | 91,00 | 91,00 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,13 | −0,18% | −0,17 | 92,13 | 92,13 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,97 | −0,19% | −0,18 | 94,97 | 94,97 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,12 | −0,13% | −0,12 | 93,12 | 93,12 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,40 | −0,08% | −0,07 | 83,40 | 83,40 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,69 | +0,06% | +0,04 | 68,69 | 68,69 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,52 | +0,15% | +0,09 | 59,52 | 59,52 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,67 | +0,20% | +0,12 | 60,67 | 60,67 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,59 | +0,22% | +0,15 | 67,59 | 67,59 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,20 | +0,25% | +0,17 | 69,20 | 69,20 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,97 | +0,23% | +0,18 | 76,97 | 76,97 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,57 | +0,23% | +0,19 | 83,57 | 83,57 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,27 | +0,23% | +0,19 | 84,27 | 84,27 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,96 | +0,20% | +0,17 | 85,96 | 85,96 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,03 | +0,10% | +0,09 | 90,03 | 90,03 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,82 | +0,03% | +0,03 | 85,82 | 85,82 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,09 | −0,02% | −0,02 | 80,09 | 80,09 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,27 | −0,09% | −0,05 | 58,27 | 58,27 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,43 | −0,13% | −0,07 | 52,43 | 52,43 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,53 | −0,17% | −0,09 | 51,53 | 51,53 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,17 | −0,20% | −0,11 | 54,17 | 54,17 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,69 | −0,19% | −0,12 | 61,69 | 61,69 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,56 | −0,18% | −0,13 | 73,56 | 73,56 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,69 | −0,18% | −0,14 | 77,69 | 77,69 | Nötr |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,09 | −0,18% | −0,15 | 82,09 | 82,09 | Nötr |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,52 | −0,19% | −0,16 | 82,52 | 82,52 | Nötr |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,37 | −0,43% | −0,37 | 85,37 | 85,37 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,81 | −0,46% | −0,37 | 80,81 | 80,81 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,38 | −0,50% | −0,37 | 73,38 | 73,38 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,37 | −0,57% | −0,37 | 64,37 | 64,37 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,71 | −0,67% | −0,37 | 54,71 | 54,71 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,65 | −0,68% | −0,36 | 52,65 | 52,65 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,29 | −0,67% | −0,36 | 53,29 | 53,29 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,83 | −0,58% | −0,35 | 59,83 | 59,83 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,26 | −0,48% | −0,34 | 70,26 | 70,26 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,69 | −0,40% | −0,32 | 79,69 | 79,69 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,60 | −0,35% | −0,30 | 84,60 | 84,60 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,52 | −0,29% | −0,25 | 86,52 | 86,52 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,33 | +0,11% | +0,09 | 85,33 | 85,33 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,03 | +0,18% | +0,14 | 80,03 | 80,03 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,27 | +0,24% | +0,17 | 72,27 | 72,27 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,55 | +0,30% | +0,19 | 62,55 | 62,55 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,63 | +0,37% | +0,20 | 54,63 | 54,63 | Güçlü al |