Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
2025-07-3087,60+0,39%+0,3487,6087,60
Güçlü al
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
2025-08-2978,60+1,55%+1,2078,6078,60
Al
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2984,15+1,26%+1,0584,1584,15
Sat
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3087,97+2,58%+2,2187,9787,97
Al
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2895,05−0,53%−0,5195,0595,05
Sat
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3094,85−0,61%−0,5894,8594,85
Sat
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30100,55−0,39%−0,39100,55100,55
Sat
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2797,65−0,09%−0,0997,6597,65
Sat
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3084,86−0,07%−0,0684,8684,86
Sat
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2975,09+0,04%+0,0375,0975,09
Al
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2968,72−0,09%−0,0668,7268,72
Al
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2966,45−0,18%−0,1266,4566,45
Al
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3074,83−0,53%−0,4074,8374,83
Sat
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2876,45−0,52%−0,4076,4576,45
Sat
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2983,11−0,47%−0,3983,1183,11
Sat
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3086,63−0,21%−0,1886,6386,63
Sat
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791,00−0,19%−0,1791,0091,00
Sat
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3092,13−0,18%−0,1792,1392,13
Sat
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2994,97−0,19%−0,1894,9794,97
Sat
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,12−0,13%−0,1293,1293,12
Sat
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3083,40−0,08%−0,0783,4083,40
Sat
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,69+0,06%+0,0468,6968,69
Al
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2859,52+0,15%+0,0959,5259,52
Al
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960,67+0,20%+0,1260,6760,67
Güçlü al
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067,59+0,22%+0,1567,5967,59
Al
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3069,20+0,25%+0,1769,2069,20
Al
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976,97+0,23%+0,1876,9776,97
Al
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,57+0,23%+0,1983,5783,57
Al
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2984,27+0,23%+0,1984,2784,27
Al
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085,96+0,20%+0,1785,9685,96
Al
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2890,03+0,10%+0,0990,0390,03
Al
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2885,82+0,03%+0,0385,8285,82
Al
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3080,09−0,02%−0,0280,0980,09
Al
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2858,27−0,09%−0,0558,2758,27
Al
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3052,43−0,13%−0,0752,4352,43
Al
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2951,53−0,17%−0,0951,5351,53
Al
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2854,17−0,20%−0,1154,1754,17
Al
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3061,69−0,19%−0,1261,6961,69
Al
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2973,56−0,18%−0,1373,5673,56
Al
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3077,69−0,18%−0,1477,6977,69
Nötr
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2982,09−0,18%−0,1582,0982,09
Nötr
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2982,52−0,19%−0,1682,5282,52
Nötr
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3085,37−0,43%−0,3785,3785,37
Al
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2780,81−0,46%−0,3780,8180,81
Al
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2973,38−0,50%−0,3773,3873,38
Al
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2764,37−0,57%−0,3764,3764,37
Al
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3054,71−0,67%−0,3754,7154,71
Al
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2952,65−0,68%−0,3652,6552,65
Al
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3053,29−0,67%−0,3653,2953,29
Al
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3059,83−0,58%−0,3559,8359,83
Al
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2870,26−0,48%−0,3470,2670,26
Al
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3079,69−0,40%−0,3279,6979,69
Al
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2984,60−0,35%−0,3084,6084,60
Al
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2886,52−0,29%−0,2586,5286,52
Al
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3085,33+0,11%+0,0985,3385,33
Al
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2780,03+0,18%+0,1480,0380,03
Al
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2972,27+0,24%+0,1772,2772,27
Al
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2962,55+0,30%+0,1962,5562,55
Al
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3054,63+0,37%+0,2054,6354,63
Güçlü al