Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,75 | +0,29% | +0,25 | 85,75 | 85,75 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,78 | −0,08% | −0,06 | 76,78 | 76,78 | Güçlü sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,13 | −2,07% | −1,76 | 83,13 | 83,13 | Güçlü sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,75 | +0,01% | +0,01 | 83,75 | 83,75 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,79 | −1,75% | −1,71 | 95,79 | 95,79 | Güçlü sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,71 | −1,33% | −1,29 | 95,71 | 95,71 | Güçlü sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,04 | +0,08% | +0,08 | 100,04 | 100,04 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,36 | −0,02% | −0,02 | 97,36 | 97,36 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,86 | −0,11% | −0,09 | 84,86 | 84,86 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,85 | −0,58% | −0,44 | 74,85 | 74,85 | Nötr |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,40 | −0,65% | −0,45 | 68,40 | 68,40 | Nötr |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,20 | −0,68% | −0,45 | 66,20 | 66,20 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,83 | −1,61% | −1,21 | 73,83 | 73,83 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,58 | −1,55% | −1,19 | 75,58 | 75,58 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,35 | −1,41% | −1,18 | 82,35 | 82,35 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,00 | −1,35% | −1,18 | 86,00 | 86,00 | Güçlü sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,38 | −1,29% | −1,18 | 90,38 | 90,38 | Güçlü sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,48 | −1,29% | −1,20 | 91,48 | 91,48 | Güçlü sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,54 | −1,17% | −1,12 | 94,54 | 94,54 | Güçlü sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,60 | −1,21% | −1,13 | 92,60 | 92,60 | Güçlü sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,82 | −1,33% | −1,12 | 82,82 | 82,82 | Güçlü sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,76 | −1,43% | −0,98 | 67,76 | 67,76 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,60 | −1,53% | −0,91 | 58,60 | 58,60 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,76 | −1,43% | −0,87 | 59,76 | 59,76 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,69 | −1,24% | −0,84 | 66,69 | 66,69 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,31 | −1,17% | −0,81 | 68,31 | 68,31 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,08 | −1,03% | −0,79 | 76,08 | 76,08 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,69 | −0,92% | −0,77 | 82,69 | 82,69 | Sat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,40 | −0,86% | −0,72 | 83,40 | 83,40 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,10 | −0,82% | −0,70 | 85,10 | 85,10 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,31 | −0,27% | −0,24 | 90,31 | 90,31 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,12 | −0,27% | −0,23 | 86,12 | 86,12 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,43 | −0,29% | −0,23 | 80,43 | 80,43 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,61 | −0,37% | −0,22 | 58,61 | 58,61 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,78 | −0,40% | −0,21 | 52,78 | 52,78 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,89 | −0,38% | −0,20 | 51,89 | 51,89 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,54 | −0,33% | −0,18 | 54,54 | 54,54 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,07 | −0,27% | −0,17 | 62,07 | 62,07 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,95 | −0,20% | −0,15 | 73,95 | 73,95 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,09 | −0,15% | −0,12 | 78,09 | 78,09 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,51 | −0,10% | −0,08 | 82,51 | 82,51 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,96 | −0,04% | −0,03 | 82,96 | 82,96 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,27 | +0,04% | +0,03 | 84,27 | 84,27 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,76 | +0,09% | +0,07 | 79,76 | 79,76 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,38 | +0,12% | +0,09 | 72,38 | 72,38 | Nötr |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,40 | +0,16% | +0,10 | 63,40 | 63,40 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,75 | +0,21% | +0,11 | 53,75 | 53,75 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,71 | +0,23% | +0,12 | 51,71 | 51,71 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,36 | +0,21% | +0,11 | 52,36 | 52,36 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,91 | +0,19% | +0,11 | 58,91 | 58,91 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,34 | +0,14% | +0,10 | 69,34 | 69,34 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,76 | +0,11% | +0,09 | 78,76 | 78,76 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,65 | +0,07% | +0,06 | 83,65 | 83,65 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,54 | +0,01% | +0,01 | 85,54 | 85,54 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,60 | −0,09% | −0,08 | 84,60 | 84,60 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,30 | −0,18% | −0,14 | 79,30 | 79,30 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,56 | −0,25% | −0,18 | 71,56 | 71,56 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,87 | −0,32% | −0,20 | 61,87 | 61,87 | Sat |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 53,99 | −0,41% | −0,22 | 53,99 | 53,99 | Nötr |