Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,47 | −0,75% | −0,49 | 64,47 | 64,47 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,02 | +0,31% | +0,24 | 77,02 | 77,02 | Nötr |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,71 | −0,97% | −0,77 | 78,71 | 78,71 | Nötr |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,13 | −1,03% | −0,92 | 88,13 | 88,13 | Nötr |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,04 | −0,95% | −0,84 | 88,04 | 88,04 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,64 | −0,39% | −0,39 | 100,64 | 100,64 | Nötr |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,67 | −0,39% | −0,39 | 99,67 | 99,67 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,34 | −0,86% | −0,89 | 102,34 | 102,34 | Güçlü Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,16 | −0,91% | −0,90 | 98,16 | 98,16 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,56 | −1,04% | −0,92 | 87,56 | 87,56 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,33 | −0,42% | −0,32 | 75,33 | 75,33 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,02 | −0,46% | −0,32 | 69,02 | 69,02 | Nötr |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,93 | −0,48% | −0,32 | 66,93 | 66,93 | Nötr |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,68 | −0,39% | −0,30 | 75,68 | 75,68 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,20 | −0,45% | −0,35 | 77,20 | 77,20 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,49 | −0,48% | −0,40 | 83,49 | 83,49 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,08 | −0,50% | −0,45 | 89,08 | 89,08 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,86 | −0,48% | −0,45 | 93,86 | 93,86 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,46 | −0,46% | −0,44 | 95,46 | 95,46 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,52 | −0,15% | −0,14 | 95,52 | 95,52 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,64 | −0,14% | −0,13 | 93,64 | 93,64 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,86 | −0,14% | −0,12 | 83,86 | 83,86 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,88 | −0,18% | −0,12 | 65,88 | 65,88 | Güçlü Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56,45 | −0,21% | −0,12 | 56,45 | 56,45 | Güçlü Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,31 | −0,21% | −0,12 | 57,31 | 57,31 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,83 | −0,18% | −0,12 | 65,83 | 65,83 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,36 | −0,18% | −0,12 | 67,36 | 67,36 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,07 | −0,17% | −0,13 | 75,07 | 75,07 | Güçlü Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,61 | −0,16% | −0,13 | 81,61 | 81,61 | Nötr |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,18 | −0,18% | −0,15 | 82,18 | 82,18 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,70 | −0,21% | −0,18 | 83,70 | 83,70 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,06 | −0,93% | −0,84 | 89,06 | 89,06 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,50 | −1,02% | −0,87 | 84,50 | 84,50 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,55 | −1,13% | −0,90 | 78,55 | 78,55 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,39 | −1,61% | −0,92 | 56,39 | 56,39 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,37 | −1,81% | −0,93 | 50,37 | 50,37 | Nötr |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,39 | −1,89% | −0,95 | 49,39 | 49,39 | Nötr |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,93 | −1,82% | −0,96 | 51,93 | 51,93 | Nötr |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,40 | −1,59% | −0,96 | 59,40 | 59,40 | Nötr |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,27 | −1,34% | −0,97 | 71,27 | 71,27 | Nötr |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,87 | −1,28% | −0,98 | 75,87 | 75,87 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,21 | −1,21% | −0,98 | 80,21 | 80,21 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,55 | −1,21% | −0,99 | 80,55 | 80,55 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,74 | −0,52% | −0,44 | 83,74 | 83,74 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,29 | −0,55% | −0,44 | 79,29 | 79,29 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,96 | −0,61% | −0,44 | 71,96 | 71,96 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,01 | −0,69% | −0,44 | 63,01 | 63,01 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,41 | −0,82% | −0,44 | 53,41 | 53,41 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,41 | −0,85% | −0,44 | 51,41 | 51,41 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,11 | −0,84% | −0,44 | 52,11 | 52,11 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,74 | −0,73% | −0,43 | 58,74 | 58,74 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,22 | −0,60% | −0,42 | 69,22 | 69,22 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,70 | −0,53% | −0,42 | 78,70 | 78,70 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,70 | −0,48% | −0,40 | 83,70 | 83,70 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | −0,45% | −0,39 | 85,74 | 85,74 | Güçlü Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,33 | −0,43% | −0,37 | 86,33 | 86,33 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,91 | −0,43% | −0,35 | 81,91 | 81,91 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,02 | −0,46% | −0,34 | 74,02 | 74,02 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,34 | −0,49% | −0,32 | 65,34 | 65,34 | — |