Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBZ2024Dutch Power Financial Base Futures (Dec 2024) | 2024-12-30 | 101,40 | +0,59% | 0,59 | 101,40 | 101,40 | Nötr |
| NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107,53 | +4,61% | 4,74 | 107,53 | 107,53 | Sat |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100,28 | −2,52% | −2,59 | 100,28 | 100,28 | Sat |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,59 | +1,39% | 1,23 | 89,59 | 89,59 | Sat |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76,79 | +0,52% | 0,40 | 76,79 | 76,79 | Sat |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 68,03 | +0,32% | 0,22 | 68,03 | 68,03 | Sat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,59 | +0,22% | 0,15 | 68,59 | 68,59 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,01 | +1,31% | 1,10 | 85,01 | 85,01 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,68 | +2,18% | 1,74 | 81,68 | 81,68 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,47 | +2,04% | 1,75 | 87,47 | 87,47 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,26 | −0,74% | −0,67 | 90,26 | 90,26 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,29 | −0,50% | −0,52 | 104,29 | 104,29 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,29 | −0,52% | −0,58 | 110,29 | 110,29 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,36 | +0,43% | 0,45 | 105,36 | 105,36 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,06 | +1,31% | 1,31 | 101,06 | 101,06 | Nötr |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,53 | +1,58% | 1,38 | 88,53 | 88,53 | Nötr |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,44 | +2,01% | 1,39 | 70,44 | 70,44 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65,72 | +2,00% | 1,29 | 65,72 | 65,72 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,45 | +1,45% | 0,92 | 64,45 | 64,45 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67,75 | +0,03% | 0,02 | 67,75 | 67,75 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,90 | −0,71% | −0,50 | 69,90 | 69,90 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,17 | −1,17% | −0,91 | 77,17 | 77,17 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,49 | −3,31% | −2,89 | 84,49 | 84,49 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,61 | −3,33% | −2,98 | 86,61 | 86,61 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,71 | −3,38% | −3,03 | 86,71 | 86,71 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,30 | +1,04% | 0,99 | 96,30 | 96,30 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,82 | +1,15% | 1,08 | 94,82 | 94,82 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,66 | +1,36% | 1,14 | 84,66 | 84,66 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,93 | +1,10% | 0,74 | 67,93 | 67,93 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,70 | +1,36% | 0,79 | 58,70 | 58,70 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56,64 | +1,47% | 0,82 | 56,64 | 56,64 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61,11 | +1,39% | 0,84 | 61,11 | 61,11 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,92 | +1,27% | 0,85 | 67,92 | 67,92 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,04 | +1,09% | 0,84 | 78,04 | 78,04 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,31 | +1,10% | 0,86 | 79,31 | 79,31 | Sat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,25 | +1,03% | 0,86 | 84,25 | 84,25 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,20 | +1,02% | 0,83 | 82,20 | 82,20 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,50 | +0,92% | 0,73 | 80,50 | 80,50 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,95 | +0,93% | 0,70 | 75,95 | 75,95 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,90 | +0,97% | 0,67 | 69,90 | 69,90 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,77 | +1,15% | 0,68 | 59,77 | 59,77 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54,52 | +1,23% | 0,66 | 54,52 | 54,52 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,90 | +1,20% | 0,64 | 53,90 | 53,90 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,63 | +1,11% | 0,62 | 56,63 | 56,63 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,92 | +0,93% | 0,59 | 63,92 | 63,92 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,63 | +0,77% | 0,58 | 75,63 | 75,63 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,28 | +0,73% | 0,60 | 83,28 | 83,28 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,72 | +0,64% | 0,58 | 90,72 | 90,72 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,99 | +0,61% | 0,57 | 93,99 | 93,99 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,78 | +0,72% | 0,56 | 78,78 | 78,78 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,63 | +0,75% | 0,56 | 75,63 | 75,63 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,92 | +0,81% | 0,56 | 69,92 | 69,92 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,08 | +0,82% | 0,49 | 60,08 | 60,08 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 50,56 | +1,00% | 0,50 | 50,56 | 50,56 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,66 | +1,06% | 0,51 | 48,66 | 48,66 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,45 | +1,08% | 0,53 | 49,45 | 49,45 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,62 | +1,00% | 0,56 | 56,62 | 56,62 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,33 | +0,87% | 0,59 | 68,33 | 68,33 | Nötr |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,10 | +0,81% | 0,61 | 76,10 | 76,10 | Al |