Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,13 | +4,64% | +3,73 | 84,13 | 84,13 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,66 | +4,98% | +4,68 | 98,66 | 98,66 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,73 | +5,39% | +5,00 | 97,73 | 97,73 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,16 | +2,83% | +2,84 | 103,16 | 103,16 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,50 | +2,49% | +2,44 | 100,50 | 100,50 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,40 | +2,67% | +2,12 | 81,40 | 81,40 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,78 | −0,72% | −0,51 | 70,78 | 70,78 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73,65 | +2,69% | +1,93 | 73,65 | 73,65 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,65 | +2,78% | +1,94 | 71,65 | 71,65 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,60 | +2,56% | +1,94 | 77,60 | 77,60 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,14 | +2,53% | +1,95 | 79,14 | 79,14 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,92 | +2,37% | +1,97 | 84,92 | 84,92 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,69 | +2,41% | +2,18 | 92,69 | 92,69 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,55 | +2,31% | +2,20 | 97,55 | 97,55 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,56 | +2,28% | +2,20 | 98,56 | 98,56 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,64 | +2,11% | +2,06 | 99,64 | 99,64 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,34 | +2,01% | +1,94 | 98,34 | 98,34 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,24 | +1,99% | +1,76 | 90,24 | 90,24 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,90 | +1,03% | +0,74 | 72,90 | 72,90 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64,66 | +0,92% | +0,59 | 64,66 | 64,66 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,65 | +0,57% | +0,38 | 66,65 | 66,65 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,35 | +0,08% | +0,06 | 73,35 | 73,35 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,88 | +0,07% | +0,05 | 74,88 | 74,88 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,74 | +0,07% | +0,06 | 82,74 | 82,74 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,21 | +0,75% | +0,67 | 90,21 | 90,21 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,80 | +0,75% | +0,68 | 90,80 | 90,80 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,45 | +0,73% | +0,67 | 92,45 | 92,45 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,72 | +0,66% | +0,63 | 95,72 | 95,72 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,77 | +0,65% | +0,59 | 91,77 | 91,77 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,15 | +0,64% | +0,55 | 86,15 | 86,15 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,51 | +0,80% | +0,51 | 64,51 | 64,51 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58,81 | +0,82% | +0,48 | 58,81 | 58,81 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,09 | +0,78% | +0,45 | 58,09 | 58,09 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,93 | +0,68% | +0,41 | 60,93 | 60,93 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,75 | +0,56% | +0,38 | 68,75 | 68,75 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,16 | +0,43% | +0,35 | 81,16 | 81,16 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,70 | +0,39% | +0,32 | 81,70 | 81,70 | Güçlü al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,40 | +0,34% | +0,29 | 86,40 | 86,40 | Güçlü al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,37 | +0,28% | +0,25 | 89,37 | 89,37 | Güçlü al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,66 | +0,24% | +0,22 | 90,66 | 90,66 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,53 | +0,23% | +0,20 | 85,53 | 85,53 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,76 | +0,23% | +0,18 | 77,76 | 77,76 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,56 | +0,23% | +0,16 | 68,56 | 68,56 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,71 | +0,26% | +0,15 | 58,71 | 58,71 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,49 | +0,27% | +0,15 | 56,49 | 56,49 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,89 | +0,25% | +0,14 | 56,89 | 56,89 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,27 | +0,22% | +0,14 | 63,27 | 63,27 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,51 | +0,19% | +0,14 | 73,51 | 73,51 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,72 | +0,17% | +0,14 | 82,72 | 82,72 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,35 | +0,16% | +0,14 | 89,35 | 89,35 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,01 | +0,17% | +0,15 | 91,01 | 91,01 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,97 | +0,66% | +0,60 | 90,97 | 90,97 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,58 | +0,71% | +0,60 | 85,58 | 85,58 | Güçlü al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,68 | +0,79% | +0,61 | 77,68 | 77,68 | Güçlü al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,84 | +0,89% | +0,60 | 67,84 | 67,84 | Güçlü al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,80 | +1,01% | +0,60 | 59,80 | 59,80 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,45 | +1,04% | +0,59 | 57,45 | 57,45 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,93 | +0,99% | +0,58 | 58,93 | 58,93 | Al |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,43 | +0,94% | +0,57 | 61,43 | 61,43 | Nötr |