Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,40 | −3,82% | −3,19 | 80,40 | 80,40 | Güçlü sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,98 | −0,13% | −0,12 | 93,98 | 93,98 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,73 | −0,34% | −0,32 | 92,73 | 92,73 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,32 | +0,14% | +0,14 | 100,32 | 100,32 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,06 | +0,30% | +0,29 | 98,06 | 98,06 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,28 | +0,51% | +0,40 | 79,28 | 79,28 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,29 | +2,06% | +1,44 | 71,29 | 71,29 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,72 | +2,50% | +1,75 | 71,72 | 71,72 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,71 | +2,58% | +1,75 | 69,71 | 69,71 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,66 | −2,78% | −2,16 | 75,66 | 75,66 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,19 | −2,73% | −2,17 | 77,19 | 77,19 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,95 | −2,54% | −2,16 | 82,95 | 82,95 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,51 | −0,44% | −0,40 | 90,51 | 90,51 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,35 | −0,16% | −0,15 | 95,35 | 95,35 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,36 | −0,07% | −0,07 | 96,36 | 96,36 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,58 | +1,01% | +0,98 | 97,58 | 97,58 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,40 | +1,02% | +0,97 | 96,40 | 96,40 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,48 | +1,12% | +0,98 | 88,48 | 88,48 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,16 | +1,72% | +1,22 | 72,16 | 72,16 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64,07 | +2,38% | +1,49 | 64,07 | 64,07 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,27 | +2,82% | +1,82 | 66,27 | 66,27 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,29 | +3,15% | +2,24 | 73,29 | 73,29 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,83 | +3,10% | +2,25 | 74,83 | 74,83 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,68 | +2,78% | +2,24 | 82,68 | 82,68 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,54 | +1,32% | +1,17 | 89,54 | 89,54 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,12 | +1,10% | +0,98 | 90,12 | 90,12 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,78 | +0,99% | +0,90 | 91,78 | 91,78 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,09 | +0,45% | +0,43 | 95,09 | 95,09 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,18 | +0,43% | +0,39 | 91,18 | 91,18 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,60 | +0,43% | +0,37 | 85,60 | 85,60 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,00 | +0,57% | +0,36 | 64,00 | 64,00 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58,33 | +0,60% | +0,35 | 58,33 | 58,33 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,64 | +0,59% | +0,34 | 57,64 | 57,64 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,52 | +0,56% | +0,34 | 60,52 | 60,52 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,37 | +0,50% | +0,34 | 68,37 | 68,37 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,81 | +0,42% | +0,34 | 80,81 | 80,81 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,38 | +0,43% | +0,35 | 81,38 | 81,38 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,11 | +0,42% | +0,36 | 86,11 | 86,11 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,12 | +0,42% | +0,37 | 89,12 | 89,12 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,44 | +0,44% | +0,40 | 90,44 | 90,44 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,33 | +0,48% | +0,41 | 85,33 | 85,33 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,58 | +0,54% | +0,42 | 77,58 | 77,58 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,40 | +0,63% | +0,43 | 68,40 | 68,40 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,56 | +0,74% | +0,43 | 58,56 | 58,56 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,34 | +0,77% | +0,43 | 56,34 | 56,34 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,75 | +0,76% | +0,43 | 56,75 | 56,75 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,13 | +0,67% | +0,42 | 63,13 | 63,13 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,37 | +0,56% | +0,41 | 73,37 | 73,37 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,58 | +0,49% | +0,40 | 82,58 | 82,58 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,21 | +0,44% | +0,39 | 89,21 | 89,21 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,86 | +0,43% | +0,39 | 90,86 | 90,86 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,37 | −0,23% | −0,21 | 90,37 | 90,37 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,98 | −0,26% | −0,22 | 84,98 | 84,98 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,07 | −0,30% | −0,23 | 77,07 | 77,07 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,24 | −0,36% | −0,24 | 67,24 | 67,24 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,20 | −0,42% | −0,25 | 59,20 | 59,20 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,86 | −0,46% | −0,26 | 56,86 | 56,86 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,35 | −0,44% | −0,26 | 58,35 | 58,35 | Nötr |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,86 | −0,44% | −0,27 | 60,86 | 60,86 | Nötr |