Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,77 | +0,23% | +0,15 | 65,77 | 65,77 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,25 | +3,99% | +3,00 | 78,25 | 78,25 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,27 | +4,45% | +3,42 | 80,27 | 80,27 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,25 | +3,60% | +3,10 | 89,25 | 89,25 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,57 | +4,32% | +3,71 | 89,57 | 89,57 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,64 | +4,63% | +4,59 | 103,64 | 103,64 | Güçlü al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,37 | +4,69% | +4,59 | 102,37 | 102,37 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,54 | +4,57% | +4,61 | 105,54 | 105,54 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,36 | +4,68% | +4,53 | 101,36 | 101,36 | Güçlü al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,71 | +5,09% | +4,39 | 90,71 | 90,71 | Güçlü al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,35 | +2,70% | +2,01 | 76,35 | 76,35 | Güçlü al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,81 | +2,51% | +1,71 | 69,81 | 69,81 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,60 | +2,32% | +1,53 | 67,60 | 67,60 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,73 | +1,16% | +0,86 | 74,73 | 74,73 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,21 | +1,07% | +0,81 | 76,21 | 76,21 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,47 | +0,97% | +0,79 | 82,47 | 82,47 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,34 | +0,89% | +0,77 | 87,34 | 87,34 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,08 | +0,81% | +0,74 | 92,08 | 92,08 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,65 | +0,75% | +0,70 | 93,65 | 93,65 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,75 | +1,82% | +1,73 | 96,75 | 96,75 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,83 | +1,80% | +1,68 | 94,83 | 94,83 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,01 | +1,95% | +1,63 | 85,01 | 85,01 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,99 | +2,43% | +1,59 | 66,99 | 66,99 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57,54 | +2,79% | +1,56 | 57,54 | 57,54 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,36 | +2,67% | +1,52 | 58,36 | 58,36 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,84 | +2,26% | +1,48 | 66,84 | 66,84 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,32 | +2,15% | +1,44 | 68,32 | 68,32 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,98 | +1,86% | +1,39 | 75,98 | 75,98 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,46 | +1,65% | +1,34 | 82,46 | 82,46 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,97 | +1,58% | +1,29 | 82,97 | 82,97 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,41 | +1,49% | +1,24 | 84,41 | 84,41 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,16 | +1,43% | +1,26 | 89,16 | 89,16 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,56 | +1,50% | +1,25 | 84,56 | 84,56 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,61 | +1,63% | +1,26 | 78,61 | 78,61 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,56 | +2,48% | +1,37 | 56,56 | 56,56 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,56 | +2,85% | +1,40 | 50,56 | 50,56 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,59 | +2,93% | +1,41 | 49,59 | 49,59 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,14 | +2,80% | +1,42 | 52,14 | 52,14 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,61 | +2,42% | +1,41 | 59,61 | 59,61 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,47 | +1,97% | +1,38 | 71,47 | 71,47 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,63 | +0,33% | +0,25 | 75,63 | 75,63 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,98 | +0,30% | +0,24 | 79,98 | 79,98 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,35 | +0,32% | +0,26 | 80,35 | 80,35 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,00 | +0,42% | +0,35 | 84,00 | 84,00 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,62 | +0,53% | +0,42 | 79,62 | 79,62 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,34 | +0,65% | +0,47 | 72,34 | 72,34 | Nötr |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,42 | +0,79% | +0,50 | 63,42 | 63,42 | Nötr |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,84 | +0,98% | +0,52 | 53,84 | 53,84 | Nötr |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,86 | +1,05% | +0,54 | 51,86 | 51,86 | Nötr |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,58 | +1,06% | +0,55 | 52,58 | 52,58 | Nötr |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,21 | +0,94% | +0,55 | 59,21 | 59,21 | Nötr |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,69 | +0,80% | +0,55 | 69,69 | 69,69 | Nötr |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,17 | +0,70% | +0,55 | 79,17 | 79,17 | Nötr |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,16 | +0,63% | +0,53 | 84,16 | 84,16 | Nötr |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,19 | +0,61% | +0,52 | 86,19 | 86,19 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,76 | +0,58% | +0,50 | 86,76 | 86,76 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,32 | +0,57% | +0,47 | 82,32 | 82,32 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,41 | +0,61% | +0,45 | 74,41 | 74,41 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,71 | +0,66% | +0,43 | 65,71 | 65,71 | — |