Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,65 | −0,59% | −0,40 | 67,65 | 67,65 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,73 | −2,42% | −1,98 | 79,73 | 79,73 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,00 | −1,03% | −0,87 | 84,00 | 84,00 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,49 | −0,36% | −0,34 | 93,49 | 93,49 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,69 | −1,02% | −0,97 | 93,69 | 93,69 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,65 | −0,62% | −0,68 | 108,65 | 108,65 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,56 | −0,75% | −0,80 | 105,56 | 105,56 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,81 | −0,44% | −0,48 | 108,81 | 108,81 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,59 | −0,46% | −0,49 | 105,59 | 105,59 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,75 | −0,51% | −0,49 | 94,75 | 94,75 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,13 | +0,46% | +0,36 | 79,13 | 79,13 | Güçlü al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 72,57 | +0,50% | +0,36 | 72,57 | 72,57 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,32 | +0,50% | +0,35 | 70,32 | 70,32 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,13 | −1,28% | −1,03 | 79,13 | 79,13 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,56 | −1,50% | −1,23 | 80,56 | 80,56 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,83 | −1,53% | −1,35 | 86,83 | 86,83 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,81 | −1,56% | −1,44 | 90,81 | 90,81 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,28 | −1,61% | −1,56 | 95,28 | 95,28 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,47 | −1,76% | −1,73 | 96,47 | 96,47 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,84 | −1,34% | −1,33 | 97,84 | 97,84 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,75 | −1,37% | −1,33 | 95,75 | 95,75 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,75 | −1,53% | −1,33 | 85,75 | 85,75 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,18 | +1,12% | +0,78 | 70,18 | 70,18 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,67 | +1,34% | +0,80 | 60,67 | 60,67 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,44 | +1,34% | +0,81 | 61,44 | 61,44 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,88 | +1,17% | +0,81 | 69,88 | 69,88 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,33 | +1,15% | +0,81 | 71,33 | 71,33 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,94 | +1,04% | +0,81 | 78,94 | 78,94 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,38 | +0,95% | +0,80 | 85,38 | 85,38 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,83 | +0,93% | +0,79 | 85,83 | 85,83 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,19 | +0,89% | +0,77 | 87,19 | 87,19 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,31 | +0,72% | +0,65 | 91,31 | 91,31 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,46 | +0,70% | +0,60 | 86,46 | 86,46 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,30 | +0,68% | +0,54 | 80,30 | 80,30 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,06 | +0,85% | +0,49 | 58,06 | 58,06 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,87 | +0,84% | +0,43 | 51,87 | 51,87 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,70 | +0,74% | +0,37 | 50,70 | 50,70 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,06 | +0,57% | +0,30 | 53,06 | 53,06 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,33 | +0,38% | +0,23 | 60,33 | 60,33 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,98 | +0,22% | +0,16 | 71,98 | 71,98 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,89 | +0,11% | +0,08 | 75,89 | 75,89 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,09 | −0,04% | −0,03 | 80,09 | 80,09 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,30 | −0,21% | −0,17 | 80,30 | 80,30 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,30 | −0,45% | −0,38 | 84,30 | 84,30 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,83 | −0,54% | −0,43 | 79,83 | 79,83 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,49 | −0,62% | −0,45 | 72,49 | 72,49 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,50 | −0,72% | −0,46 | 63,50 | 63,50 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,86 | −0,85% | −0,46 | 53,86 | 53,86 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,83 | −0,88% | −0,46 | 51,83 | 51,83 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,47 | −0,89% | −0,47 | 52,47 | 52,47 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,04 | −0,79% | −0,47 | 59,04 | 59,04 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,48 | −0,66% | −0,46 | 69,48 | 69,48 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,89 | −0,58% | −0,46 | 78,89 | 78,89 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,82 | −0,53% | −0,45 | 83,82 | 83,82 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,78 | −0,51% | −0,44 | 85,78 | 85,78 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,27 | −0,48% | −0,42 | 86,27 | 86,27 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,85 | −0,49% | −0,40 | 81,85 | 81,85 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,96 | −0,51% | −0,38 | 73,96 | 73,96 | Güçlü Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,30 | −0,55% | −0,36 | 65,30 | 65,30 | Güçlü Sat |