Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 93,68 | −2,11% | −2,02 | 93,68 | 93,68 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 101,85 | −2,86% | −3,00 | 101,85 | 101,85 | Sat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 110,67 | −2,12% | −2,40 | 110,67 | 110,67 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 110,28 | −3,33% | −3,80 | 110,28 | 110,28 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,16 | −2,99% | −3,76 | 122,16 | 122,16 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,60 | −2,79% | −3,43 | 119,60 | 119,60 | Nötr |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,65 | −2,09% | −2,73 | 127,65 | 127,65 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,94 | −2,09% | −2,69 | 125,94 | 125,94 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,56 | −2,02% | −2,76 | 133,56 | 133,56 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,15 | −2,19% | −2,76 | 123,15 | 123,15 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,75 | −2,51% | −2,77 | 107,75 | 107,75 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,78 | −2,71% | −2,84 | 101,78 | 101,78 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,45 | −2,90% | −2,85 | 95,45 | 95,45 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,80 | −2,95% | −2,85 | 93,80 | 93,80 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,79 | −2,69% | −2,81 | 101,79 | 101,79 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,22 | −2,60% | −2,76 | 103,22 | 103,22 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,83 | −2,30% | −2,66 | 112,83 | 112,83 | Nötr |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,27 | −2,07% | −2,39 | 113,27 | 113,27 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,42 | −1,83% | −2,19 | 117,42 | 117,42 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,68 | −3,82% | −4,63 | 116,68 | 116,68 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,93 | −0,47% | −0,59 | 124,93 | 124,93 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,12 | −0,48% | −0,58 | 121,12 | 121,12 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,28 | −0,54% | −0,59 | 109,28 | 109,28 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,39 | −1,20% | −1,04 | 85,39 | 85,39 | Nötr |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,25 | −1,40% | −1,07 | 75,25 | 75,25 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,57 | −1,41% | −1,08 | 75,57 | 75,57 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,20 | −1,34% | −1,09 | 80,20 | 80,20 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,96 | −1,28% | −1,10 | 84,96 | 84,96 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,38 | −1,07% | −1,09 | 100,38 | 100,38 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,11 | −1,03% | −1,09 | 105,11 | 105,11 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,68 | −0,95% | −1,08 | 112,68 | 112,68 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,50 | −0,91% | −1,05 | 114,50 | 114,50 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,69 | −0,71% | −0,89 | 124,69 | 124,69 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,51 | −0,72% | −0,85 | 116,51 | 116,51 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,30 | −0,76% | −0,83 | 108,30 | 108,30 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,98 | −0,99% | −0,82 | 81,98 | 81,98 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,37 | −1,06% | −0,81 | 75,37 | 75,37 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,42 | −1,06% | −0,81 | 75,42 | 75,42 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,61 | −1,01% | −0,81 | 79,61 | 79,61 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,05 | −0,94% | −0,81 | 85,05 | 85,05 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,87 | −0,80% | −0,82 | 101,87 | 101,87 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,54 | −0,75% | −0,83 | 110,54 | 110,54 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122,37 | −0,69% | −0,85 | 122,37 | 122,37 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,98 | −0,71% | −0,87 | 120,98 | 120,98 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,66 | −1,00% | −1,21 | 119,66 | 119,66 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,89 | −1,10% | −1,23 | 110,89 | 110,89 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,19 | −1,22% | −1,25 | 101,19 | 101,19 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,03 | −1,44% | −1,26 | 86,03 | 86,03 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,19 | −1,62% | −1,27 | 77,19 | 77,19 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,14 | −1,64% | −1,27 | 76,14 | 76,14 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,07 | −1,60% | −1,27 | 78,07 | 78,07 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,89 | −1,51% | −1,27 | 82,89 | 82,89 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,60 | −1,26% | −1,26 | 98,60 | 98,60 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,67 | −1,14% | −1,25 | 108,67 | 108,67 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,74 | −1,09% | −1,23 | 111,74 | 111,74 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,47 | −1,05% | −1,19 | 112,47 | 112,47 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,10 | −0,95% | −1,07 | 111,10 | 111,10 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,51 | −0,91% | −0,97 | 105,51 | 105,51 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,64 | −0,95% | −0,90 | 93,64 | 93,64 | Al |