Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 95,70 | +0,54% | +0,51 | 95,70 | 95,70 | Nötr |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104,85 | +0,10% | +0,10 | 104,85 | 104,85 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113,07 | −1,48% | −1,70 | 113,07 | 113,07 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114,08 | −1,33% | −1,54 | 114,08 | 114,08 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125,92 | −1,20% | −1,53 | 125,92 | 125,92 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,03 | −1,16% | −1,45 | 123,03 | 123,03 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,38 | −1,21% | −1,60 | 130,38 | 130,38 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,63 | −1,35% | −1,76 | 128,63 | 128,63 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,32 | −1,44% | −1,99 | 136,32 | 136,32 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,91 | −1,56% | −2,00 | 125,91 | 125,91 | Nötr |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,52 | −1,79% | −2,01 | 110,52 | 110,52 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,62 | −2,50% | −2,68 | 104,62 | 104,62 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 98,30 | −2,65% | −2,68 | 98,30 | 98,30 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,65 | −2,70% | −2,68 | 96,65 | 96,65 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,60 | −0,69% | −0,73 | 104,60 | 104,60 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,98 | −0,85% | −0,91 | 105,98 | 105,98 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,49 | −1,01% | −1,18 | 115,49 | 115,49 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,66 | −1,52% | −1,78 | 115,66 | 115,66 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,61 | −1,47% | −1,79 | 119,61 | 119,61 | Nötr |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,31 | −1,45% | −1,78 | 121,31 | 121,31 | Nötr |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,52 | −1,41% | −1,79 | 125,52 | 125,52 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,70 | −1,45% | −1,79 | 121,70 | 121,70 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,87 | −1,60% | −1,79 | 109,87 | 109,87 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,43 | −2,27% | −2,01 | 86,43 | 86,43 | Nötr |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,32 | −2,76% | −2,17 | 76,32 | 76,32 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,65 | −2,94% | −2,32 | 76,65 | 76,65 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,29 | −2,93% | −2,45 | 81,29 | 81,29 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,06 | −2,91% | −2,58 | 86,06 | 86,06 | Nötr |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,47 | −2,60% | −2,71 | 101,47 | 101,47 | Nötr |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,20 | −2,60% | −2,84 | 106,20 | 106,20 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,76 | −2,56% | −2,99 | 113,76 | 113,76 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,55 | −2,68% | −3,18 | 115,55 | 115,55 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,58 | −1,24% | −1,58 | 125,58 | 125,58 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,36 | −1,34% | −1,60 | 117,36 | 117,36 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,13 | −1,45% | −1,61 | 109,13 | 109,13 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,80 | −1,91% | −1,61 | 82,80 | 82,80 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,18 | −2,08% | −1,62 | 76,18 | 76,18 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,23 | −2,08% | −1,62 | 76,23 | 76,23 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80,42 | −1,97% | −1,62 | 80,42 | 80,42 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,86 | −1,85% | −1,62 | 85,86 | 85,86 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,69 | −1,55% | −1,62 | 102,69 | 102,69 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,37 | −1,43% | −1,61 | 111,37 | 111,37 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 123,22 | −1,28% | −1,60 | 123,22 | 123,22 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 121,85 | −1,29% | −1,59 | 121,85 | 121,85 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,87 | −0,57% | −0,69 | 120,87 | 120,87 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,12 | −0,44% | −0,49 | 112,12 | 112,12 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,44 | −0,36% | −0,37 | 102,44 | 102,44 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,29 | −0,32% | −0,28 | 87,29 | 87,29 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,46 | −0,25% | −0,20 | 78,46 | 78,46 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,41 | −0,18% | −0,14 | 77,41 | 77,41 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,34 | −0,10% | −0,08 | 79,34 | 79,34 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,16 | −0,04% | −0,03 | 84,16 | 84,16 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,86 | +0,01% | +0,01 | 99,86 | 99,86 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,92 | +0,05% | +0,06 | 109,92 | 109,92 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,97 | +0,10% | +0,11 | 112,97 | 112,97 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,66 | +0,19% | +0,22 | 113,66 | 113,66 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,17 | +0,41% | +0,46 | 112,17 | 112,17 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,48 | +0,46% | +0,49 | 106,48 | 106,48 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,54 | +0,54% | +0,51 | 94,54 | 94,54 | Güçlü al |