Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,01 | −0,20% | −0,22 | 108,01 | 108,01 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,39 | −0,28% | −0,31 | 112,39 | 112,39 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,17 | −0,02% | −0,02 | 121,17 | 121,17 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,14 | −0,06% | −0,07 | 127,14 | 127,14 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,42 | −0,24% | −0,30 | 125,42 | 125,42 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,37 | −0,13% | −0,18 | 133,37 | 133,37 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,00 | −0,13% | −0,17 | 128,00 | 128,00 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,38 | −0,17% | −0,18 | 107,38 | 107,38 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,38 | −0,24% | −0,24 | 101,38 | 101,38 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,81 | −0,26% | −0,25 | 94,81 | 94,81 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,04 | −0,26% | −0,24 | 93,04 | 93,04 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,87 | −0,07% | −0,07 | 103,87 | 103,87 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,46 | +0,04% | +0,04 | 105,46 | 105,46 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,53 | +0,10% | +0,12 | 115,53 | 115,53 | Nötr |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,15 | +0,16% | +0,18 | 114,15 | 114,15 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,75 | +0,16% | +0,19 | 118,75 | 118,75 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,99 | +0,15% | +0,18 | 117,99 | 117,99 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,96 | +0,07% | +0,09 | 126,96 | 126,96 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,05 | +0,06% | +0,07 | 123,05 | 123,05 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,19 | +0,06% | +0,07 | 111,19 | 111,19 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,64 | +0,10% | +0,09 | 88,64 | 88,64 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,72 | +0,14% | +0,11 | 78,72 | 78,72 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,32 | +0,15% | +0,12 | 79,32 | 79,32 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,68 | +0,17% | +0,14 | 81,68 | 81,68 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,56 | +0,17% | +0,15 | 86,56 | 86,56 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,13 | +0,17% | +0,17 | 102,13 | 102,13 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,42 | +0,18% | +0,19 | 107,42 | 107,42 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,36 | +0,18% | +0,21 | 115,36 | 115,36 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,69 | +0,20% | +0,23 | 117,69 | 117,69 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,68 | +0,21% | +0,25 | 119,68 | 119,68 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,96 | +0,24% | +0,27 | 111,96 | 111,96 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,96 | +0,28% | +0,29 | 103,96 | 103,96 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,50 | +0,41% | +0,31 | 75,50 | 75,50 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,98 | +0,50% | +0,34 | 68,98 | 68,98 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,07 | +0,52% | +0,36 | 69,07 | 69,07 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,20 | +0,54% | +0,39 | 73,20 | 73,20 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,59 | +0,54% | +0,42 | 78,59 | 78,59 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,24 | +0,47% | +0,45 | 95,24 | 95,24 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,98 | +0,49% | +0,49 | 99,98 | 99,98 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,72 | +0,47% | +0,52 | 111,72 | 111,72 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,09 | +0,52% | +0,57 | 110,09 | 110,09 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,68 | +0,52% | +0,61 | 118,68 | 118,68 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,76 | +0,60% | +0,65 | 109,76 | 109,76 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,93 | +0,67% | +0,67 | 99,93 | 99,93 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,60 | +0,82% | +0,69 | 84,60 | 84,60 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,63 | +0,93% | +0,70 | 75,63 | 75,63 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,42 | +0,96% | +0,71 | 74,42 | 74,42 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,30 | +0,95% | +0,72 | 76,30 | 76,30 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,96 | +0,88% | +0,71 | 80,96 | 80,96 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,59 | +0,74% | +0,71 | 96,59 | 96,59 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,56 | +0,66% | +0,70 | 106,56 | 106,56 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,47 | +0,63% | +0,68 | 109,47 | 109,47 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,09 | +0,60% | +0,66 | 110,09 | 110,09 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,87 | +0,58% | +0,63 | 109,87 | 109,87 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,28 | +0,59% | +0,61 | 104,28 | 104,28 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,49 | +0,63% | +0,58 | 92,49 | 92,49 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,68 | +0,66% | +0,56 | 85,68 | 85,68 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,85 | +0,69% | +0,53 | 76,85 | 76,85 | Nötr |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74,94 | +0,69% | +0,51 | 74,94 | 74,94 | Nötr |