Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 112,83 | +0,14% | +0,16 | 112,83 | 112,83 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 127,32 | +3,18% | +3,92 | 127,32 | 127,32 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,84 | +3,72% | +4,51 | 125,84 | 125,84 | Güçlü al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 130,15 | +3,55% | +4,46 | 130,15 | 130,15 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134,53 | +1,35% | +1,79 | 134,53 | 134,53 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,08 | +1,78% | +2,56 | 146,08 | 146,08 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,95 | +2,00% | +2,78 | 141,95 | 141,95 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,98 | +2,10% | +3,00 | 145,98 | 145,98 | Güçlü al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,27 | +2,29% | +3,09 | 138,27 | 138,27 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,14 | +2,60% | +3,09 | 122,14 | 122,14 | Güçlü al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108,74 | −0,05% | −0,05 | 108,74 | 108,74 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101,56 | −0,06% | −0,06 | 101,56 | 101,56 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,33 | −0,06% | −0,06 | 99,33 | 99,33 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106,67 | +0,13% | +0,14 | 106,67 | 106,67 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 108,23 | +0,34% | +0,37 | 108,23 | 108,23 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 118,22 | +0,54% | +0,64 | 118,22 | 118,22 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,92 | +0,81% | +0,97 | 120,92 | 120,92 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,21 | +0,78% | +0,97 | 125,21 | 125,21 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,28 | +0,79% | +0,97 | 124,28 | 124,28 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,96 | +0,55% | +0,71 | 128,96 | 128,96 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,64 | +0,48% | +0,60 | 124,64 | 124,64 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,26 | +0,46% | +0,51 | 112,26 | 112,26 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,55 | +0,49% | +0,43 | 88,55 | 88,55 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,40 | +0,51% | +0,40 | 78,40 | 78,40 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,78 | +0,50% | +0,39 | 78,78 | 78,78 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,46 | +0,46% | +0,38 | 83,46 | 83,46 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,30 | +0,42% | +0,37 | 88,30 | 88,30 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,76 | +0,36% | +0,37 | 103,76 | 103,76 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,54 | +0,35% | +0,38 | 108,54 | 108,54 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,20 | +0,33% | +0,38 | 116,20 | 116,20 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,13 | +0,34% | +0,40 | 118,13 | 118,13 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 126,18 | −1,24% | −1,58 | 126,18 | 126,18 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,88 | −1,31% | −1,56 | 117,88 | 117,88 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,47 | −1,40% | −1,55 | 109,47 | 109,47 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,64 | −1,89% | −1,55 | 80,64 | 80,64 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,83 | −2,04% | −1,54 | 73,83 | 73,83 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,69 | −2,05% | −1,54 | 73,69 | 73,69 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,64 | −1,94% | −1,54 | 77,64 | 77,64 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,82 | −1,84% | −1,55 | 82,82 | 82,82 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,30 | −1,54% | −1,55 | 99,30 | 99,30 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,91 | −1,48% | −1,56 | 103,91 | 103,91 | Güçlü Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,48 | −1,35% | −1,58 | 115,48 | 115,48 | Güçlü Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,74 | −1,41% | −1,63 | 113,74 | 113,74 | Güçlü Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,17 | 0,00% | 0,00 | 117,17 | 117,17 | Nötr |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,30 | −0,06% | −0,06 | 108,30 | 108,30 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,53 | −0,09% | −0,09 | 98,53 | 98,53 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,29 | −0,12% | −0,10 | 83,29 | 83,29 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,40 | −0,15% | −0,11 | 74,40 | 74,40 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,30 | −0,16% | −0,12 | 73,30 | 73,30 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,19 | −0,16% | −0,12 | 75,19 | 75,19 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,96 | −0,16% | −0,13 | 79,96 | 79,96 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,64 | −0,14% | −0,13 | 95,64 | 95,64 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,72 | −0,12% | −0,13 | 105,72 | 105,72 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,76 | −0,12% | −0,13 | 108,76 | 108,76 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,52 | −0,11% | −0,12 | 109,52 | 109,52 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,67 | −0,11% | −0,12 | 108,67 | 108,67 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,17 | −0,11% | −0,11 | 103,17 | 103,17 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,45 | −0,12% | −0,11 | 91,45 | 91,45 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84,72 | −0,12% | −0,10 | 84,72 | 84,72 | Sat |